eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

27.05.25 18:58:45 RT

Bid: 199,500 EUR | Ask: 199,920 EUR

199,500 EUR -0,17 % (-0,340)

Zeit	Vol. Stk.	Kurs
16:06:35	-	199,620
16:06:34	-	199,740
16:06:30	-	199,700
16:06:29	-	199,680
16:06:28	-	199,680
16:06:21	-	199,680
16:06:19	-	199,660
16:06:15	-	199,760
16:06:15	-	199,680
16:06:11	-	199,740
16:06:10	-	199,720
16:06:10	-	199,720
16:06:09	-	199,720
16:06:09	-	199,660
16:06:08	-	199,700

Zeit	Vol. Stk.	Kurs
16:06:06	-	199,700
16:06:05	-	199,520
16:06:05	-	199,660
16:06:05	-	199,660
16:06:04	-	199,500
16:06:04	-	199,580
16:06:01	-	199,560
16:05:58	-	199,560
16:05:56	-	199,560
16:05:54	-	199,580
16:05:53	-	199,580
16:05:51	-	199,580
16:05:49	-	199,600
16:05:47	-	199,580
16:05:40	-	199,580

Zeit	Vol. Stk.	Kurs
16:05:39	-	199,560
16:05:37	-	199,480
16:05:33	-	199,560
16:05:32	-	199,480
16:05:32	-	199,560
16:05:27	-	199,500
16:05:27	-	199,580
16:05:24	-	199,580
16:05:22	-	199,600
16:05:21	-	199,520
16:05:21	-	199,600
16:05:19	-	199,620
16:05:18	-	199,620
16:05:17	-	199,620
16:05:16	-	199,640

51
52
53
54
55
56
57
58
59