eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

27.05.25 18:58:45 RT

Bid: 199,500 EUR | Ask: 199,920 EUR

199,500 EUR -0,17 % (-0,340)

Zeit	Vol. Stk.	Kurs
16:10:04	-	199,900
16:10:02	-	199,880
16:10:01	-	199,800
16:09:48	-	199,900
16:09:48	-	199,820
16:09:47	-	199,900
16:09:44	-	199,920
16:09:40	-	199,820
16:09:40	-	199,900
16:09:25	-	199,920
16:09:17	-	199,820
16:09:17	-	199,920
16:09:13	-	199,900
16:09:12	-	199,820
16:09:11	-	199,920

Zeit	Vol. Stk.	Kurs
16:09:10	-	199,860
16:09:06	-	199,940
16:09:05	-	199,840
16:09:04	-	199,900
16:09:01	-	199,920
16:09:00	-	199,940
16:08:59	-	199,940
16:08:58	-	199,940
16:08:57	-	199,920
16:08:56	-	199,880
16:08:54	-	199,920
16:08:54	-	199,960
16:08:53	-	199,900
16:08:53	-	199,960
16:08:45	-	199,940

Zeit	Vol. Stk.	Kurs
16:08:43	-	199,960
16:08:40	-	199,940
16:08:40	-	199,880
16:08:39	-	199,880
16:08:39	-	199,820
16:08:37	-	199,900
16:08:36	-	199,800
16:08:35	-	199,860
16:08:35	-	199,880
16:08:35	-	199,780
16:08:34	-	199,860
16:08:30	-	199,840
16:08:26	-	199,820
16:08:25	-	199,720
16:08:24	-	199,820

49
50
51
52
53
54
55
56
57