eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

28.05.25 22:59:50 RT

Bid: 201,150 EUR | Ask: 201,550 EUR

201,150 EUR +0,71 % (+1,410)

Zeit	Vol. Stk.	Kurs
16:58:40	-	201,150
16:58:39	-	201,150
16:58:33	-	201,150
16:58:32	-	201,150
16:58:30	-	201,150
16:58:29	-	201,150
16:58:29	-	201,150
16:58:28	-	201,150
16:58:16	-	201,150
16:58:16	-	201,150
16:58:12	-	201,150
16:58:11	-	201,050
16:58:08	-	201,100
16:58:02	-	201,150
16:58:02	-	201,050

Zeit	Vol. Stk.	Kurs
16:57:24	-	201,200
16:57:19	-	201,200
16:56:58	-	201,050
16:56:58	-	201,150
16:56:37	-	201,150
16:56:30	-	201,150
16:56:29	-	201,050
16:56:18	-	201,150
16:56:18	-	201,050
16:56:12	-	201,150
16:56:10	-	201,150
16:56:08	-	201,100
16:56:07	-	201,150
16:56:07	-	201,050
16:56:02	-	201,150

Zeit	Vol. Stk.	Kurs
16:55:58	-	201,200
16:55:53	-	201,150
16:55:52	-	201,200
16:55:51	-	201,200
16:55:51	-	201,050
16:55:37	-	201,100
16:55:33	-	201,150
16:55:33	-	201,150
16:55:29	-	201,100
16:55:27	-	201,150
16:55:27	-	201,150
16:55:04	-	201,100
16:55:03	-	201,050
16:55:01	-	201,100
16:54:59	-	201,000

57
58
59
60
61
62
63
64
65