TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:58 | - | 199,660 |
16:37:51 | - | 199,660 |
16:37:50 | - | 199,660 |
16:37:41 | - | 199,660 |
16:37:36 | - | 199,800 |
16:37:33 | - | 199,640 |
16:37:33 | - | 199,760 |
16:37:32 | - | 199,620 |
16:37:32 | - | 199,620 |
16:37:31 | - | 199,600 |
16:37:29 | - | 199,620 |
16:37:29 | - | 199,620 |
16:37:28 | - | 199,600 |
16:37:28 | - | 199,600 |
16:37:26 | - | 199,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:25 | - | 199,840 |
16:37:22 | - | 199,860 |
16:37:21 | - | 199,840 |
16:37:20 | - | 199,780 |
16:37:16 | - | 199,860 |
16:37:15 | - | 199,880 |
16:37:15 | - | 199,880 |
16:37:09 | - | 199,800 |
16:37:05 | - | 199,920 |
16:37:03 | - | 199,940 |
16:37:02 | - | 199,920 |
16:37:01 | - | 199,940 |
16:36:54 | - | 199,920 |
16:36:43 | - | 199,900 |
16:36:43 | - | 199,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:42 | - | 199,820 |
16:36:37 | - | 199,840 |
16:36:37 | - | 199,920 |
16:36:35 | - | 199,940 |
16:36:35 | - | 199,840 |
16:36:34 | - | 199,940 |
16:36:34 | - | 199,840 |
16:36:33 | - | 199,940 |
16:36:33 | - | 199,960 |
16:36:32 | - | 199,860 |
16:36:32 | - | 199,960 |
16:36:31 | - | 199,960 |
16:36:30 | - | 199,960 |
16:36:30 | - | 199,960 |
16:36:30 | - | 199,960 |