eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHLUMBERGER DL-,01

WKN 853390 | ISIN AN8068571086 | Aktie

Factsheet

05.05.25 22:59:51 RT

Bid: 29,850 EUR | Ask: 30,000 EUR

29,850 EUR -2,29 % (-0,700)

Zeit	Vol. Stk.	Kurs
08:09:57	-	30,150
08:06:56	-	30,150
08:03:56	-	30,150
08:00:55	-	30,150
08:00:05	-	30,100
07:58:29	-	30,100
07:56:30	-	30,100
07:56:05	-	30,100
07:53:04	-	30,100
07:50:04	-	30,100
07:47:03	-	30,100
07:47:02	-	30,100
07:44:02	-	30,100
07:41:02	-	30,100
07:38:01	-	30,100

Zeit	Vol. Stk.	Kurs
07:35:00	-	30,100
07:32:00	-	30,100
07:31:24	-	29,700
07:30:25	-	30,450
07:29:23	-	29,700
07:29:18	-	29,700
07:29:13	-	29,700
07:29:12	-	29,700
07:29:07	-	29,700
07:28:57	-	29,700
07:28:56	-	29,700
07:28:01	-	29,700
07:27:47	-	29,700
07:27:23	-	29,700
07:27:22	-	29,700

Zeit	Vol. Stk.	Kurs
07:27:07	-	29,700
07:26:17	-	29,700
07:25:02	-	29,700
07:24:19	-	29,700
07:24:04	-	29,700
07:24:02	-	29,700
07:22:48	-	29,700
07:22:42	-	29,700
07:22:39	-	29,700
07:22:38	-	29,700
07:22:37	-	29,700
07:22:34	-	29,700
07:22:22	-	29,700
07:22:15	-	29,700
07:22:14	-	29,700

34
35
36
37
38
39
40
41
42