SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:26 | - | 42,700 |
09:24:48 | - | 42,750 |
09:21:48 | - | 42,750 |
09:18:47 | - | 42,750 |
09:18:46 | - | 42,750 |
09:18:40 | - | 42,650 |
09:18:36 | - | 42,650 |
09:18:36 | - | 42,750 |
09:18:35 | - | 42,650 |
09:18:32 | - | 42,850 |
09:18:30 | - | 42,850 |
09:18:30 | - | 42,850 |
09:18:21 | - | 42,750 |
09:18:21 | - | 42,800 |
09:18:20 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:19 | - | 42,800 |
09:18:19 | - | 42,750 |
09:17:59 | - | 42,800 |
09:17:18 | - | 42,850 |
09:17:16 | - | 42,750 |
09:17:06 | - | 42,850 |
09:17:06 | - | 42,800 |
09:17:06 | - | 42,750 |
09:17:05 | - | 42,850 |
09:17:05 | - | 42,750 |
09:16:42 | - | 42,850 |
09:13:41 | - | 42,850 |
09:11:40 | - | 42,950 |
09:08:39 | - | 42,950 |
09:08:31 | - | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:30 | - | 42,950 |
09:08:24 | - | 42,800 |
09:08:21 | - | 42,850 |
09:08:19 | - | 42,950 |
09:07:59 | - | 42,800 |
09:07:59 | - | 42,950 |
09:07:58 | - | 42,800 |
09:06:20 | - | 42,750 |
09:03:48 | - | 42,800 |
09:03:41 | - | 42,750 |
09:03:19 | - | 42,800 |
09:02:52 | - | 42,750 |
09:02:52 | - | 42,750 |
09:02:44 | - | 42,900 |
09:02:14 | - | 42,900 |