BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:35:58 | - | 74,000 |
29.05.25 16:35:57 | - | 73,900 |
29.05.25 16:35:44 | - | 74,000 |
29.05.25 16:35:33 | - | 73,900 |
29.05.25 16:35:22 | - | 74,000 |
29.05.25 16:35:17 | - | 73,900 |
29.05.25 16:35:17 | - | 73,900 |
29.05.25 16:35:16 | - | 73,900 |
29.05.25 16:35:00 | - | 74,000 |
29.05.25 16:34:24 | - | 73,900 |
29.05.25 16:33:55 | - | 74,000 |
29.05.25 16:33:30 | - | 74,000 |
29.05.25 16:32:35 | - | 74,000 |
29.05.25 16:31:32 | - | 74,000 |
29.05.25 16:31:32 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:31:19 | - | 74,100 |
29.05.25 16:31:14 | - | 74,000 |
29.05.25 16:31:14 | - | 74,200 |
29.05.25 16:31:09 | - | 74,100 |
29.05.25 16:31:08 | - | 74,200 |
29.05.25 16:31:03 | - | 74,000 |
29.05.25 16:30:43 | - | 74,200 |
29.05.25 16:30:18 | - | 74,200 |
29.05.25 16:30:12 | - | 74,000 |
29.05.25 16:30:11 | - | 74,200 |
29.05.25 16:29:48 | - | 74,100 |
29.05.25 16:29:47 | - | 74,200 |
29.05.25 16:29:27 | - | 74,000 |
29.05.25 16:29:27 | - | 74,200 |
29.05.25 16:29:24 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:29:18 | - | 74,000 |
29.05.25 16:29:14 | - | 74,200 |
29.05.25 16:28:55 | - | 74,200 |
29.05.25 16:28:38 | - | 74,200 |
29.05.25 16:28:13 | - | 74,200 |
29.05.25 16:27:54 | - | 74,200 |
29.05.25 16:27:52 | - | 74,200 |
29.05.25 16:26:48 | - | 74,200 |
29.05.25 16:26:11 | - | 74,200 |
29.05.25 16:25:39 | - | 74,300 |
29.05.25 16:25:23 | - | 74,200 |
29.05.25 16:25:21 | - | 74,300 |
29.05.25 16:24:48 | - | 74,200 |
29.05.25 16:24:44 | - | 74,300 |
29.05.25 16:24:13 | - | 74,200 |