BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:29:51 | - | 74,400 |
29.05.25 19:28:11 | - | 74,300 |
29.05.25 19:27:36 | - | 74,300 |
29.05.25 19:25:20 | - | 74,400 |
29.05.25 19:22:19 | - | 74,400 |
29.05.25 19:19:19 | - | 74,400 |
29.05.25 19:18:39 | - | 74,400 |
29.05.25 19:17:44 | - | 74,500 |
29.05.25 19:17:17 | - | 74,400 |
29.05.25 19:17:06 | - | 74,500 |
29.05.25 19:16:54 | - | 74,400 |
29.05.25 19:16:54 | - | 74,400 |
29.05.25 19:16:37 | - | 74,300 |
29.05.25 19:16:19 | - | 74,400 |
29.05.25 19:15:07 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:12:06 | - | 74,400 |
29.05.25 19:11:28 | - | 74,300 |
29.05.25 19:11:22 | - | 74,200 |
29.05.25 19:09:36 | - | 74,300 |
29.05.25 19:09:17 | - | 74,300 |
29.05.25 19:09:16 | - | 74,200 |
29.05.25 19:09:15 | - | 74,300 |
29.05.25 19:09:13 | - | 74,300 |
29.05.25 19:08:44 | - | 74,300 |
29.05.25 19:08:24 | - | 74,400 |
29.05.25 19:08:09 | - | 74,300 |
29.05.25 19:07:26 | - | 74,300 |
29.05.25 19:07:06 | - | 74,300 |
29.05.25 19:04:05 | - | 74,300 |
29.05.25 19:01:04 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:00:40 | - | 74,200 |
29.05.25 18:59:45 | - | 74,300 |
29.05.25 18:59:45 | - | 74,300 |
29.05.25 18:57:47 | - | 74,300 |
29.05.25 18:57:05 | - | 74,200 |
29.05.25 18:57:04 | - | 74,200 |
29.05.25 18:56:12 | - | 74,200 |
29.05.25 18:54:11 | - | 74,200 |
29.05.25 18:53:11 | - | 74,200 |
29.05.25 18:50:11 | - | 74,200 |
29.05.25 18:49:20 | - | 74,100 |
29.05.25 18:47:28 | - | 74,200 |
29.05.25 18:46:39 | - | 74,200 |
29.05.25 18:44:27 | - | 74,200 |
29.05.25 18:43:14 | - | 74,200 |