BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:37:45 | - | 74,200 |
29.05.25 18:34:45 | - | 74,200 |
29.05.25 18:31:44 | - | 74,200 |
29.05.25 18:28:43 | - | 74,200 |
29.05.25 18:28:11 | - | 74,200 |
29.05.25 18:25:42 | - | 74,200 |
29.05.25 18:22:42 | - | 74,200 |
29.05.25 18:22:40 | - | 74,100 |
29.05.25 18:21:21 | - | 74,200 |
29.05.25 18:18:21 | - | 74,200 |
29.05.25 18:18:09 | - | 74,100 |
29.05.25 18:17:33 | - | 74,200 |
29.05.25 18:17:26 | - | 74,100 |
29.05.25 18:17:16 | - | 74,200 |
29.05.25 18:17:10 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:15:49 | - | 74,100 |
29.05.25 18:14:17 | - | 74,100 |
29.05.25 18:13:54 | - | 74,100 |
29.05.25 18:13:31 | - | 74,100 |
29.05.25 18:13:23 | - | 74,100 |
29.05.25 18:11:37 | - | 74,100 |
29.05.25 18:11:00 | - | 74,200 |
29.05.25 18:10:58 | - | 74,100 |
29.05.25 18:10:02 | - | 74,100 |
29.05.25 18:09:43 | - | 74,100 |
29.05.25 18:09:36 | - | 74,100 |
29.05.25 18:08:47 | - | 74,100 |
29.05.25 18:08:16 | - | 74,100 |
29.05.25 18:08:16 | - | 74,100 |
29.05.25 18:07:31 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:07:28 | - | 74,100 |
29.05.25 18:06:27 | - | 74,100 |
29.05.25 18:05:55 | - | 74,100 |
29.05.25 18:05:04 | - | 74,100 |
29.05.25 18:05:03 | - | 74,200 |
29.05.25 18:04:35 | - | 74,100 |
29.05.25 18:04:18 | - | 74,100 |
29.05.25 18:04:17 | - | 74,100 |
29.05.25 18:03:53 | - | 74,100 |
29.05.25 18:02:58 | - | 74,100 |
29.05.25 18:02:48 | - | 74,000 |
29.05.25 18:01:06 | - | 74,100 |
29.05.25 18:00:54 | - | 74,000 |
29.05.25 18:00:45 | - | 74,000 |
29.05.25 18:00:42 | - | 74,000 |