BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:49:37 | - | 74,100 |
29.05.25 17:49:36 | - | 74,100 |
29.05.25 17:49:35 | - | 74,100 |
29.05.25 17:49:16 | - | 74,100 |
29.05.25 17:48:09 | - | 74,200 |
29.05.25 17:45:09 | - | 74,200 |
29.05.25 17:44:39 | - | 74,200 |
29.05.25 17:44:36 | - | 74,400 |
29.05.25 17:44:21 | - | 74,200 |
29.05.25 17:44:20 | - | 74,400 |
29.05.25 17:43:56 | - | 74,200 |
29.05.25 17:43:46 | - | 74,200 |
29.05.25 17:43:30 | - | 74,400 |
29.05.25 17:42:45 | - | 74,200 |
29.05.25 17:41:47 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:41:35 | - | 74,200 |
29.05.25 17:41:30 | - | 74,200 |
29.05.25 17:41:13 | - | 74,400 |
29.05.25 17:40:45 | - | 74,200 |
29.05.25 17:38:58 | - | 74,200 |
29.05.25 17:38:12 | - | 74,200 |
29.05.25 17:37:05 | - | 74,400 |
29.05.25 17:35:47 | - | 74,400 |
29.05.25 17:35:36 | - | 74,400 |
29.05.25 17:35:32 | - | 74,400 |
29.05.25 17:35:28 | - | 74,400 |
29.05.25 17:35:18 | - | 74,400 |
29.05.25 17:34:46 | - | 74,400 |
29.05.25 17:34:30 | - | 74,400 |
29.05.25 17:31:53 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:31:39 | - | 74,400 |
29.05.25 17:31:31 | - | 74,400 |
29.05.25 17:31:20 | - | 74,400 |
29.05.25 17:30:39 | - | 74,500 |
29.05.25 17:30:23 | - | 74,500 |
29.05.25 17:30:23 | - | 74,500 |
29.05.25 17:30:03 | - | 74,500 |
29.05.25 17:29:32 | - | 74,500 |
29.05.25 17:27:36 | - | 74,500 |
29.05.25 17:27:14 | - | 74,400 |
29.05.25 17:27:12 | - | 74,500 |
29.05.25 17:27:06 | - | 74,400 |
29.05.25 17:26:50 | - | 74,500 |
29.05.25 17:26:49 | - | 74,500 |
29.05.25 17:25:46 | - | 74,400 |