SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:18 | - | 22,115 |
08:13:13 | - | 22,110 |
08:13:08 | - | 22,110 |
08:13:07 | - | 22,105 |
08:12:40 | - | 22,105 |
08:12:35 | - | 22,110 |
08:11:15 | - | 22,115 |
08:11:13 | - | 22,110 |
08:09:56 | - | 22,105 |
08:09:44 | - | 22,095 |
08:09:39 | - | 22,095 |
08:08:37 | - | 22,090 |
08:08:31 | - | 22,095 |
08:08:30 | - | 22,135 |
08:08:27 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:25 | - | 22,090 |
08:06:46 | - | 22,095 |
08:06:45 | - | 22,090 |
08:06:44 | - | 22,090 |
08:06:01 | - | 22,085 |
08:05:03 | - | 22,090 |
08:03:49 | - | 22,090 |
08:03:43 | - | 22,090 |
08:03:22 | - | 22,090 |
08:03:15 | - | 22,095 |
08:01:58 | - | 22,105 |
08:01:57 | - | 22,110 |
08:01:21 | - | 22,110 |
08:01:19 | - | 22,115 |
08:01:18 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | - | 22,120 |
08:01:03 | - | 22,125 |
08:00:12 | - | 22,125 |
08:00:10 | - | 22,110 |
08:00:05 | - | 22,120 |
08:00:00 | - | 22,120 |
07:59:56 | - | 22,250 |
07:59:52 | - | 22,255 |
07:59:47 | - | 22,255 |
07:59:46 | - | 22,250 |
07:59:45 | - | 22,255 |
07:59:44 | - | 22,260 |
07:59:38 | - | 22,255 |
07:59:36 | - | 22,260 |
07:59:35 | - | 22,260 |