SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:26 | - | 22,125 |
| 07:59:25 | - | 22,125 |
| 07:59:23 | - | 22,125 |
| 07:59:22 | - | 22,130 |
| 07:59:21 | - | 22,125 |
| 07:59:19 | - | 22,130 |
| 07:59:16 | - | 22,125 |
| 07:59:15 | - | 22,130 |
| 07:59:14 | - | 22,130 |
| 07:59:13 | - | 22,125 |
| 07:59:12 | - | 22,120 |
| 07:59:03 | - | 22,125 |
| 07:59:02 | - | 22,125 |
| 07:59:00 | - | 22,125 |
| 07:58:59 | - | 22,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:54 | - | 22,125 |
| 07:58:49 | - | 22,125 |
| 07:58:48 | - | 22,125 |
| 07:58:47 | - | 22,125 |
| 07:58:46 | - | 22,125 |
| 07:58:42 | - | 22,125 |
| 07:58:41 | - | 22,130 |
| 07:58:40 | - | 22,125 |
| 07:58:39 | - | 22,125 |
| 07:58:36 | - | 22,125 |
| 07:58:33 | - | 22,130 |
| 07:58:30 | - | 22,125 |
| 07:58:29 | - | 22,130 |
| 07:58:27 | - | 22,125 |
| 07:58:26 | - | 22,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:12 | - | 22,135 |
| 07:58:11 | - | 22,130 |
| 07:57:55 | - | 22,125 |
| 07:57:54 | - | 22,130 |
| 07:57:53 | - | 22,125 |
| 07:57:52 | - | 22,135 |
| 07:57:50 | - | 22,130 |
| 07:57:49 | - | 22,125 |
| 07:57:47 | - | 22,130 |
| 07:57:43 | - | 22,125 |
| 07:57:33 | - | 22,130 |
| 07:57:32 | - | 22,125 |
| 07:57:28 | - | 22,130 |
| 07:57:27 | - | 22,125 |
| 07:57:26 | - | 22,130 |