RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:28:38 | - | 192,820 |
14.05.25 21:28:38 | - | 192,820 |
14.05.25 21:27:23 | - | 192,820 |
14.05.25 21:27:23 | - | 192,820 |
14.05.25 21:26:28 | - | 192,860 |
14.05.25 21:25:44 | - | 192,820 |
14.05.25 21:25:38 | - | 192,940 |
14.05.25 21:25:10 | - | 192,920 |
14.05.25 21:25:10 | - | 192,920 |
14.05.25 21:25:10 | - | 192,920 |
14.05.25 21:24:00 | - | 193,040 |
14.05.25 21:23:52 | - | 193,200 |
14.05.25 21:23:52 | - | 193,200 |
14.05.25 21:22:24 | - | 193,240 |
14.05.25 21:22:24 | - | 193,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:22:24 | - | 193,240 |
14.05.25 21:21:36 | - | 193,080 |
14.05.25 21:21:36 | - | 193,080 |
14.05.25 21:20:13 | - | 193,580 |
14.05.25 21:18:28 | - | 193,660 |
14.05.25 21:18:28 | - | 193,660 |
14.05.25 21:18:19 | - | 193,660 |
14.05.25 21:16:28 | - | 193,740 |
14.05.25 21:15:27 | - | 193,740 |
14.05.25 21:14:24 | - | 193,700 |
14.05.25 21:14:00 | - | 193,860 |
14.05.25 21:14:00 | - | 193,860 |
14.05.25 21:12:12 | - | 193,900 |
14.05.25 21:12:07 | - | 193,900 |
14.05.25 21:08:40 | - | 193,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:07:07 | - | 194,180 |
14.05.25 21:05:40 | - | 194,200 |
14.05.25 21:04:36 | - | 193,880 |
14.05.25 21:04:36 | - | 193,880 |
14.05.25 21:04:36 | - | 193,880 |
14.05.25 21:04:36 | - | 193,880 |
14.05.25 21:04:36 | - | 193,880 |
14.05.25 21:04:36 | - | 193,880 |
14.05.25 21:04:36 | - | 193,880 |
14.05.25 21:04:21 | - | 194,500 |
14.05.25 21:04:15 | - | 194,640 |
14.05.25 21:04:15 | - | 194,640 |
14.05.25 21:03:17 | - | 194,460 |
14.05.25 21:03:09 | - | 194,160 |
14.05.25 21:03:09 | - | 194,160 |