RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:59:51 | - | 180,560 |
22.07.25 22:53:13 | - | 180,420 |
22.07.25 22:52:11 | - | 180,360 |
22.07.25 22:38:28 | - | 180,380 |
22.07.25 22:38:28 | - | 180,380 |
22.07.25 22:32:45 | - | 180,320 |
22.07.25 22:32:45 | - | 180,320 |
22.07.25 22:28:00 | - | 180,380 |
22.07.25 22:19:21 | - | 180,320 |
22.07.25 22:11:17 | - | 180,300 |
22.07.25 22:11:17 | - | 180,300 |
22.07.25 22:11:15 | - | 180,620 |
22.07.25 22:08:06 | - | 180,800 |
22.07.25 22:06:27 | - | 180,520 |
22.07.25 22:06:05 | - | 180,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:04:54 | - | 180,500 |
22.07.25 22:03:15 | - | 180,420 |
22.07.25 22:03:15 | - | 180,420 |
22.07.25 22:01:15 | - | 180,340 |
22.07.25 22:01:15 | - | 180,340 |
22.07.25 22:00:28 | - | 180,420 |
22.07.25 21:59:51 | - | 179,820 |
22.07.25 21:58:56 | - | 179,540 |
22.07.25 21:58:22 | - | 179,660 |
22.07.25 21:58:04 | - | 179,500 |
22.07.25 21:57:52 | - | 179,900 |
22.07.25 21:57:20 | - | 179,740 |
22.07.25 21:56:14 | - | 179,800 |
22.07.25 21:56:02 | - | 179,960 |
22.07.25 21:55:39 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:55:33 | - | 179,820 |
22.07.25 21:55:24 | - | 179,620 |
22.07.25 21:54:58 | - | 179,460 |
22.07.25 21:54:50 | - | 179,460 |
22.07.25 21:54:20 | - | 179,440 |
22.07.25 21:54:20 | - | 179,440 |
22.07.25 21:54:20 | - | 179,440 |
22.07.25 21:54:20 | - | 179,440 |
22.07.25 21:54:04 | - | 179,400 |
22.07.25 21:53:56 | - | 179,400 |
22.07.25 21:53:35 | - | 179,560 |
22.07.25 21:53:22 | - | 179,880 |
22.07.25 21:53:06 | - | 179,820 |
22.07.25 21:52:31 | - | 180,140 |
22.07.25 21:52:31 | - | 180,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login