RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:45 | - | 180,620 |
07:53:13 | - | 180,580 |
07:53:13 | - | 180,580 |
07:43:16 | - | 180,600 |
07:43:16 | - | 180,600 |
07:43:16 | - | 180,600 |
07:36:13 | - | 180,620 |
07:30:21 | - | 180,640 |
07:30:01 | - | 180,760 |
24.07.25 22:59:54 | - | 180,700 |
24.07.25 22:58:58 | - | 180,840 |
24.07.25 22:56:22 | - | 180,780 |
24.07.25 22:51:21 | - | 180,840 |
24.07.25 22:47:12 | - | 180,900 |
24.07.25 22:46:51 | - | 180,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:39 | - | 180,760 |
24.07.25 22:40:24 | - | 180,820 |
24.07.25 22:40:24 | - | 180,820 |
24.07.25 22:36:09 | - | 180,760 |
24.07.25 22:34:32 | - | 180,700 |
24.07.25 22:30:41 | - | 180,640 |
24.07.25 22:29:32 | - | 180,400 |
24.07.25 22:27:46 | - | 180,340 |
24.07.25 22:23:51 | - | 180,420 |
24.07.25 22:20:51 | - | 180,340 |
24.07.25 22:16:34 | - | 180,420 |
24.07.25 22:14:02 | - | 180,360 |
24.07.25 22:07:10 | - | 180,280 |
24.07.25 22:02:11 | - | 180,200 |
24.07.25 22:00:23 | - | 180,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:49 | - | 179,880 |
24.07.25 21:58:51 | - | 179,960 |
24.07.25 21:58:28 | - | 179,840 |
24.07.25 21:57:48 | - | 180,080 |
24.07.25 21:56:53 | - | 179,880 |
24.07.25 21:56:34 | - | 179,860 |
24.07.25 21:56:20 | - | 179,980 |
24.07.25 21:56:08 | - | 179,860 |
24.07.25 21:55:50 | - | 180,020 |
24.07.25 21:55:19 | - | 180,020 |
24.07.25 21:55:10 | - | 180,000 |
24.07.25 21:54:16 | - | 180,100 |
24.07.25 21:54:05 | - | 180,220 |
24.07.25 21:53:53 | - | 179,980 |
24.07.25 21:53:14 | - | 179,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login