ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:06:44 | 5 | 23,59 |
24.04.24 15:27:23 | 20 | 23,78 |
24.04.24 15:04:08 | 300 | 23,79 |
24.04.24 14:57:54 | 33 | 23,81 |
24.04.24 13:46:32 | 10 | 23,75 |
24.04.24 12:19:15 | 192 | 23,80 |
24.04.24 09:22:59 | 6 | 23,66 |
24.04.24 09:19:52 | 500 | 23,65 |
24.04.24 09:19:51 | 50 | 23,65 |
24.04.24 09:11:55 | 1,08 Tsd. | 23,68 |
24.04.24 08:16:07 | 220 | 23,70 |
23.04.24 21:09:51 | 120 | 23,57 |
23.04.24 20:37:48 | 6 | 23,57 |
23.04.24 18:58:32 | 6 | 23,57 |
23.04.24 18:04:58 | 45 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:41:32 | 50 | 23,50 |
23.04.24 17:07:27 | 63 | 23,48 |
23.04.24 17:05:43 | 193 | 23,50 |
23.04.24 16:46:16 | 4 | 23,50 |
23.04.24 16:18:56 | 91 | 23,57 |
23.04.24 16:15:28 | 2 | 23,57 |
23.04.24 15:55:36 | 50 | 23,59 |
23.04.24 15:53:34 | 50 | 23,57 |
23.04.24 15:36:44 | 5 | 23,67 |
23.04.24 15:20:25 | 90 | 23,78 |
23.04.24 14:13:28 | 5 | 23,69 |
23.04.24 13:58:10 | 50 | 23,71 |
23.04.24 12:32:05 | 30 | 23,73 |
23.04.24 11:49:39 | 100 | 23,74 |
23.04.24 11:02:15 | 45 | 23,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:48:43 | 1,50 Tsd. | 23,84 |
23.04.24 10:19:29 | 5 | 23,92 |
23.04.24 09:35:13 | 5 | 23,87 |
23.04.24 09:30:13 | 3 | 23,90 |
23.04.24 09:24:05 | 41 | 23,95 |
23.04.24 09:21:47 | 10 | 23,99 |
23.04.24 08:00:09 | 1 | 24,13 |
22.04.24 19:04:31 | 153 | 24,10 |
22.04.24 19:02:57 | 35 | 24,12 |
22.04.24 19:02:49 | 420 | 24,12 |
22.04.24 16:29:02 | 30 | 24,22 |
22.04.24 16:12:20 | 4 | 24,21 |
22.04.24 15:20:23 | 40 | 24,02 |
22.04.24 15:07:51 | 300 | 24,01 |
22.04.24 14:16:10 | 20 | 23,95 |