ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:12:20 | 4 | 24,21 |
22.04.24 15:20:23 | 40 | 24,02 |
22.04.24 15:07:51 | 300 | 24,01 |
22.04.24 14:16:10 | 20 | 23,95 |
22.04.24 12:06:36 | 1 | 23,93 |
22.04.24 11:11:05 | 537 | 23,93 |
22.04.24 09:32:03 | 231 | 24,00 |
22.04.24 08:13:05 | 200 | 23,94 |
22.04.24 08:00:02 | 4 | 23,93 |
19.04.24 21:37:24 | 10 | 23,71 |
19.04.24 21:27:54 | 40 | 23,84 |
19.04.24 16:33:05 | 30 | 23,87 |
19.04.24 16:01:03 | 7 | 23,82 |
19.04.24 14:10:00 | 1,69 Tsd. | 23,70 |
19.04.24 14:09:31 | 1,69 Tsd. | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:57:13 | 100 | 23,72 |
19.04.24 13:10:43 | 60 | 23,65 |
19.04.24 12:25:47 | 76 | 23,73 |
19.04.24 10:25:54 | 2 | 23,69 |
19.04.24 10:11:17 | 28 | 23,72 |
19.04.24 08:00:12 | 230 | 23,50 |
18.04.24 21:16:42 | 6 | 23,67 |
18.04.24 21:14:24 | 6 | 23,51 |
18.04.24 21:07:11 | 6 | 23,65 |
18.04.24 20:43:32 | 153 | 23,57 |
18.04.24 20:13:59 | 3 | 23,64 |
18.04.24 19:28:03 | 10 | 23,64 |
18.04.24 19:15:13 | 10 | 23,67 |
18.04.24 18:24:55 | 4 | 23,78 |
18.04.24 18:19:18 | 60 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:10:29 | 170 | 23,68 |
18.04.24 17:21:36 | 5 | 23,86 |
18.04.24 17:14:52 | 30 | 23,83 |
18.04.24 17:14:20 | 80 | 23,84 |
18.04.24 17:12:06 | 120 | 23,85 |
18.04.24 13:41:28 | 40 | 23,91 |
18.04.24 13:04:47 | 25 | 23,95 |
18.04.24 12:48:31 | 100 | 23,90 |
18.04.24 12:26:46 | 100 | 23,86 |
18.04.24 12:05:10 | 70 | 23,80 |
18.04.24 10:03:10 | 101 | 23,88 |
18.04.24 09:40:38 | 400 | 23,74 |
18.04.24 09:30:26 | 83 | 23,80 |
18.04.24 09:30:22 | 1 | 23,78 |
18.04.24 09:27:24 | 1 | 23,70 |