ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:09:40 | 9 | 23,96 |
29.04.24 20:28:10 | 350 | 24,03 |
29.04.24 16:40:36 | 5 | 24,09 |
29.04.24 16:32:53 | 30 | 24,02 |
29.04.24 15:51:29 | 10 | 23,91 |
29.04.24 15:25:57 | 90 | 23,88 |
29.04.24 14:38:26 | 3 | 23,83 |
29.04.24 12:44:54 | 10 | 23,97 |
29.04.24 12:30:57 | 400 | 23,96 |
29.04.24 12:28:08 | 41 | 23,96 |
29.04.24 11:04:46 | 5 | 24,02 |
29.04.24 10:24:36 | 21 | 23,96 |
29.04.24 09:53:05 | 98 | 24,00 |
29.04.24 09:42:05 | 5 | 23,95 |
29.04.24 09:22:08 | 10 | 23,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:07 | 60 | 23,62 |
29.04.24 08:00:07 | 9 | 23,61 |
26.04.24 21:41:30 | 4 | 23,81 |
26.04.24 16:43:13 | 10 | 23,79 |
26.04.24 14:50:22 | 10 | 23,94 |
26.04.24 14:09:42 | 200 | 24,00 |
26.04.24 14:08:01 | 10 | 24,00 |
26.04.24 13:49:24 | 5 | 24,02 |
26.04.24 13:41:45 | 5 | 23,99 |
26.04.24 12:08:30 | 5 | 23,98 |
26.04.24 12:03:03 | 5 | 24,01 |
26.04.24 11:57:31 | 5 | 23,99 |
26.04.24 11:33:46 | 5 | 23,96 |
26.04.24 09:14:04 | 90 | 23,97 |
26.04.24 09:12:37 | 200 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:44 | 66 | 23,67 |
26.04.24 08:00:01 | 5 | 23,76 |
25.04.24 21:26:16 | 7 | 23,54 |
25.04.24 21:05:19 | 4 | 23,65 |
25.04.24 17:12:33 | 150 | 23,53 |
25.04.24 16:08:58 | 75 | 23,23 |
25.04.24 14:56:17 | 8 | 23,32 |
25.04.24 14:42:45 | 5 | 23,49 |
25.04.24 11:07:51 | 8 | 23,61 |
25.04.24 10:35:26 | 20 | 23,59 |
25.04.24 09:59:52 | 935 | 23,54 |
25.04.24 09:33:34 | 430 | 23,63 |
25.04.24 09:30:16 | 1 | 23,60 |
24.04.24 21:05:04 | 7 | 23,63 |
24.04.24 21:03:54 | 430 | 23,62 |