ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:33:47 | 4 | 69,010 |
| 05.05.25 07:30:50 | 36 | 68,810 |
| 02.05.25 22:44:19 | 1 | 69,110 |
| 02.05.25 22:43:55 | 0 | 68,900 |
| 02.05.25 22:27:03 | 1 | 69,090 |
| 02.05.25 22:13:43 | 0 | 68,900 |
| 02.05.25 22:11:44 | 15 | 69,060 |
| 02.05.25 22:08:01 | 3 | 69,080 |
| 02.05.25 22:02:13 | 10 | 69,060 |
| 02.05.25 22:01:30 | 10 | 68,700 |
| 02.05.25 22:01:14 | 2 | 69,090 |
| 02.05.25 21:43:49 | 0 | 68,900 |
| 02.05.25 21:38:27 | 9 | 68,920 |
| 02.05.25 21:36:15 | 4 | 69,000 |
| 02.05.25 21:31:30 | 2 | 69,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:31:24 | 1 | 68,900 |
| 02.05.25 21:13:49 | 0 | 68,800 |
| 02.05.25 21:07:40 | 20 | 68,800 |
| 02.05.25 21:06:01 | 6 | 68,840 |
| 02.05.25 20:56:33 | 14 | 68,940 |
| 02.05.25 20:43:20 | 4 | 69,070 |
| 02.05.25 20:43:18 | 0 | 68,930 |
| 02.05.25 20:36:28 | 9 | 68,890 |
| 02.05.25 20:29:29 | 15 | 68,840 |
| 02.05.25 20:13:37 | 0 | 68,840 |
| 02.05.25 20:05:38 | 10 | 68,660 |
| 02.05.25 20:04:34 | 4 | 68,660 |
| 02.05.25 19:43:24 | 0 | 68,810 |
| 02.05.25 19:13:24 | 0 | 68,810 |
| 02.05.25 19:07:30 | 8 | 69,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:56:58 | 4 | 69,000 |
| 02.05.25 18:50:37 | 8 | 69,020 |
| 02.05.25 18:43:43 | 0 | 68,950 |
| 02.05.25 18:38:00 | 11 | 69,000 |
| 02.05.25 18:33:48 | 22 | 69,000 |
| 02.05.25 18:13:18 | 0 | 68,760 |
| 02.05.25 18:02:32 | 11 | 68,730 |
| 02.05.25 17:57:58 | 19 | 68,540 |
| 02.05.25 17:49:14 | 8 | 68,600 |
| 02.05.25 17:49:07 | 29 | 68,580 |
| 02.05.25 17:43:12 | 0 | 68,260 |
| 02.05.25 17:30:41 | 10 | 68,020 |
| 02.05.25 17:27:31 | 1 | 68,000 |
| 02.05.25 17:27:27 | 10 | 68,000 |
| 02.05.25 17:23:59 | 1 | 68,160 |