ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:20:56 | 15 | 68,080 |
| 06.05.25 16:13:06 | 0 | 67,930 |
| 06.05.25 16:01:35 | 5 | 67,930 |
| 06.05.25 15:52:56 | 7 | 67,840 |
| 06.05.25 15:51:36 | 73 | 67,620 |
| 06.05.25 15:45:20 | 3 | 68,090 |
| 06.05.25 15:43:50 | 0 | 67,910 |
| 06.05.25 15:36:19 | 5 | 67,910 |
| 06.05.25 15:31:34 | 2 | 67,890 |
| 06.05.25 15:31:34 | 1 | 67,890 |
| 06.05.25 15:31:34 | 4 | 67,890 |
| 06.05.25 15:28:47 | 116 | 68,970 |
| 06.05.25 15:13:18 | 0 | 68,980 |
| 06.05.25 15:11:55 | 7 | 68,440 |
| 06.05.25 15:03:38 | 4 | 68,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:43:20 | 0 | 68,940 |
| 06.05.25 14:13:05 | 0 | 69,200 |
| 06.05.25 13:43:53 | 0 | 69,200 |
| 06.05.25 13:37:50 | 8 | 69,210 |
| 06.05.25 13:13:12 | 0 | 69,380 |
| 06.05.25 13:11:38 | 2 | 69,380 |
| 06.05.25 12:44:21 | 1 | 68,740 |
| 06.05.25 12:43:25 | 0 | 68,740 |
| 06.05.25 12:39:26 | 1 | 68,760 |
| 06.05.25 12:22:06 | 15 | 68,690 |
| 06.05.25 12:13:30 | 0 | 68,650 |
| 06.05.25 11:43:16 | 0 | 68,560 |
| 06.05.25 11:28:21 | 30 | 68,560 |
| 06.05.25 11:20:58 | 30 | 69,000 |
| 06.05.25 11:17:30 | 4 | 69,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:14:35 | 28 | 69,210 |
| 06.05.25 11:13:18 | 0 | 69,000 |
| 06.05.25 11:03:00 | 8 | 68,560 |
| 06.05.25 10:43:29 | 0 | 69,000 |
| 06.05.25 10:33:13 | 72 | 69,340 |
| 06.05.25 10:13:04 | 0 | 69,000 |
| 06.05.25 09:43:26 | 0 | 69,000 |
| 06.05.25 09:15:59 | 1 | 69,330 |
| 06.05.25 09:13:02 | 0 | 69,000 |
| 06.05.25 08:59:13 | 8 | 68,870 |
| 06.05.25 08:43:07 | 0 | 69,000 |
| 06.05.25 08:40:56 | 3 | 68,830 |
| 06.05.25 08:39:39 | 3 | 68,820 |
| 06.05.25 08:30:50 | 1 | 69,340 |
| 06.05.25 08:15:41 | 10 | 69,350 |