ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:58:10 | 1 | 68,900 |
| 06.05.25 07:56:28 | 1 | 69,360 |
| 06.05.25 07:48:32 | 15 | 68,900 |
| 06.05.25 07:30:18 | 2 | 68,900 |
| 05.05.25 22:44:09 | 0 | 69,000 |
| 05.05.25 22:28:52 | 15 | 68,990 |
| 05.05.25 22:16:21 | 15 | 69,310 |
| 05.05.25 22:14:08 | 0 | 69,000 |
| 05.05.25 21:51:51 | 7 | 69,130 |
| 05.05.25 21:43:06 | 0 | 69,270 |
| 05.05.25 21:26:51 | 80 | 69,270 |
| 05.05.25 21:20:24 | 20 | 69,480 |
| 05.05.25 21:17:30 | 12 | 69,590 |
| 05.05.25 21:13:07 | 0 | 69,460 |
| 05.05.25 21:10:36 | 40 | 69,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:59:04 | 4 | 69,660 |
| 05.05.25 20:43:17 | 0 | 69,700 |
| 05.05.25 20:42:26 | 15 | 69,700 |
| 05.05.25 20:41:51 | 4 | 69,710 |
| 05.05.25 20:37:26 | 20 | 69,780 |
| 05.05.25 20:34:08 | 8 | 69,780 |
| 05.05.25 20:32:32 | 8 | 69,670 |
| 05.05.25 20:23:14 | 11 | 69,710 |
| 05.05.25 20:16:24 | 1 | 69,800 |
| 05.05.25 20:13:06 | 0 | 69,650 |
| 05.05.25 19:51:59 | 10 | 69,640 |
| 05.05.25 19:50:37 | 5 | 69,660 |
| 05.05.25 19:50:16 | 4 | 69,680 |
| 05.05.25 19:47:46 | 6 | 69,670 |
| 05.05.25 19:47:21 | 22 | 69,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:43:39 | 0 | 69,430 |
| 05.05.25 19:28:28 | 4 | 69,180 |
| 05.05.25 19:27:05 | 10 | 69,340 |
| 05.05.25 19:26:43 | 13 | 69,350 |
| 05.05.25 19:24:17 | 8 | 69,460 |
| 05.05.25 19:13:25 | 0 | 69,540 |
| 05.05.25 19:13:14 | 9 | 69,510 |
| 05.05.25 18:51:01 | 8 | 69,510 |
| 05.05.25 18:50:34 | 10 | 69,600 |
| 05.05.25 18:43:32 | 0 | 69,350 |
| 05.05.25 18:40:41 | 23 | 69,350 |
| 05.05.25 18:35:38 | 2 | 69,340 |
| 05.05.25 18:34:36 | 4 | 69,220 |
| 05.05.25 18:13:02 | 0 | 69,500 |
| 05.05.25 17:59:59 | 14 | 69,320 |