eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vistra Corp

WKN A2DJE5 | ISIN US92840M1027 | Aktie

Factsheet

15.05.25 22:10

Bid: 158,0000 USD Size: 1.000 | Ask: 158,6000 USD Size: 100

152,0600 USD -1,72 % (-2,6600)

Zeit	Vol. Stk.	Kurs
21:34:36	200	152,3500
21:34:36	101	152,3500
21:34:36	106	152,3400
21:34:36	116	152,3400
21:34:36	285	152,3400
21:34:36	111	152,3300
21:34:35	100	152,2950
21:34:35	100	152,2950
21:34:33	100	152,2950
21:34:30	400	152,3000
21:34:29	200	152,3000
21:34:29	100	152,3000
21:34:28	100	152,3000
21:34:27	100	152,3000
21:34:27	100	152,3000

Zeit	Vol. Stk.	Kurs
21:34:27	100	152,3000
21:34:26	100	152,3000
21:34:24	149	152,3000
21:34:23	100	152,3050
21:34:23	100	152,3050
21:34:23	100	152,3050
21:34:23	100	152,3050
21:34:23	100	152,3050
21:34:22	200	152,3000
21:34:22	100	152,2900
21:34:22	100	152,3100
21:34:22	100	152,3100
21:34:22	100	152,3100
21:34:22	100	152,3100
21:34:22	100	152,3000

Zeit	Vol. Stk.	Kurs
21:34:22	100	152,3000
21:34:22	100	152,2900
21:34:22	100	152,2900
21:34:22	200	152,2900
21:34:22	400	152,2900
21:34:19	100	152,2800
21:34:15	100	152,3000
21:34:12	100	152,2800
21:34:12	100	152,2800
21:34:12	100	152,2900
21:34:12	100	152,2900
21:34:12	100	152,2900
21:34:12	130	152,3000
21:34:08	400	152,3450
21:34:08	100	152,3450

80
81
82
83
84
85
86
87
88