eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vistra Corp

WKN A2DJE5 | ISIN US92840M1027 | Aktie

Factsheet

15.05.25 22:10

Bid: 158,0000 USD Size: 1.000 | Ask: 158,6000 USD Size: 100

152,0600 USD -1,72 % (-2,6600)

Zeit	Vol. Stk.	Kurs
21:32:37	380	152,5500
21:32:37	213	152,5400
21:32:37	200	152,5300
21:32:36	100	152,4900
21:32:34	100	152,5100
21:32:34	100	152,5000
21:32:24	100	152,5100
21:32:24	100	152,4450
21:32:24	100	152,4550
21:32:23	400	152,5100
21:32:23	100	152,5100
21:32:23	100	152,5100
21:32:22	100	152,5300
21:32:19	100	152,5100
21:32:15	100	152,4900

Zeit	Vol. Stk.	Kurs
21:32:15	100	152,5000
21:32:15	100	152,4600
21:32:15	100	152,4700
21:32:15	100	152,4600
21:32:15	100	152,4600
21:32:15	100	152,4600
21:32:15	100	152,4600
21:32:15	100	152,4700
21:32:09	100	152,5300
21:32:07	100	152,5200
21:32:07	100	152,5200
21:32:07	100	152,5200
21:32:07	188	152,5300
21:32:07	200	152,5400
21:32:07	100	152,5700

Zeit	Vol. Stk.	Kurs
21:32:06	100	152,5900
21:32:06	100	152,5900
21:32:06	100	152,6000
21:32:05	100	152,6000
21:32:05	100	152,6000
21:32:05	100	152,6000
21:32:02	400	152,6550
21:31:58	100	152,6500
21:31:58	100	152,6400
21:31:58	100	152,6786
21:31:47	400	152,6750
21:31:47	100	152,6750
21:31:41	100	152,6900
21:31:37	100	152,6400
21:31:36	108	152,6800

83
84
85
86
87
88
89
90
91