VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:31 | 4 | 166,350 |
16:48:59 | 7 | 166,500 |
16:48:39 | 0 | 166,450 |
16:38:13 | 0 | 166,450 |
15:52:51 | 15 | 166,600 |
15:45:19 | 8 | 167,500 |
07:39:13 | 0 | 165,150 |
20.08.25 21:25:28 | 0 | 164,850 |
20.08.25 19:03:16 | 9 | 162,450 |
20.08.25 13:01:31 | 100 | 167,000 |
20.08.25 07:33:40 | 0 | 164,050 |
19.08.25 21:31:12 | 0 | 165,300 |
19.08.25 11:11:16 | 3 | 167,450 |
19.08.25 07:30:40 | 0 | 169,650 |
18.08.25 21:25:38 | 0 | 169,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 14:17:06 | 8 | 169,450 |
18.08.25 07:38:17 | 0 | 168,750 |
15.08.25 13:29:55 | 55 | 173,150 |
15.08.25 07:32:03 | 0 | 173,600 |
14.08.25 17:02:03 | 7 | 178,650 |
14.08.25 07:37:03 | 0 | 174,450 |
13.08.25 07:33:56 | 0 | 178,150 |
12.08.25 07:33:10 | 0 | 171,200 |
11.08.25 18:06:51 | 2 | 172,400 |
11.08.25 16:46:10 | 0 | 171,450 |
11.08.25 16:38:24 | 50 | 172,000 |
11.08.25 07:36:15 | 0 | 173,050 |
08.08.25 21:35:36 | 0 | 173,450 |
08.08.25 15:10:11 | 70 | 178,350 |
08.08.25 07:30:07 | 0 | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 13:13:11 | 15 | 156,000 |
07.08.25 10:33:34 | 20 | 176,250 |
07.08.25 09:17:33 | 55 | 174,700 |
07.08.25 07:30:55 | 0 | 173,100 |
06.08.25 07:31:07 | 0 | 180,550 |
05.08.25 21:28:21 | 0 | 180,700 |
05.08.25 18:45:43 | 1,00 Tsd. | 179,050 |
05.08.25 18:41:19 | 25 | 180,900 |
05.08.25 15:53:50 | 35 | 185,400 |
05.08.25 14:30:37 | 6 | 187,800 |
05.08.25 11:13:35 | 5 | 189,100 |
05.08.25 09:58:48 | 37 | 186,950 |
05.08.25 09:39:40 | 55 | 186,950 |
05.08.25 07:33:32 | 0 | 186,000 |
04.08.25 21:32:43 | 0 | 184,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login