VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:15 | 0 | 180,150 |
31.07.25 11:18:31 | 16 | 182,850 |
31.07.25 10:46:35 | 6 | 185,200 |
31.07.25 07:45:47 | 0 | 181,900 |
30.07.25 21:31:55 | 0 | 178,700 |
30.07.25 20:25:57 | 4 | 180,000 |
30.07.25 18:24:01 | 14 | 177,600 |
30.07.25 17:32:22 | 25 | 178,300 |
30.07.25 15:56:06 | 80 | 175,850 |
30.07.25 07:51:03 | 10 | 170,350 |
30.07.25 07:32:12 | 0 | 170,450 |
29.07.25 21:33:02 | 0 | 170,100 |
29.07.25 16:23:38 | 18 | 172,750 |
29.07.25 14:13:58 | 6 | 171,950 |
29.07.25 07:34:01 | 0 | 168,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:36:45 | 0 | 167,500 |
28.07.25 09:15:26 | 40 | 165,750 |
28.07.25 09:11:57 | 5 | 165,750 |
28.07.25 08:00:03 | 80 | 165,850 |
28.07.25 07:36:20 | 0 | 164,200 |
25.07.25 21:32:21 | 0 | 163,500 |
25.07.25 07:30:37 | 0 | 167,450 |
24.07.25 15:47:16 | 20 | 168,200 |
24.07.25 07:57:24 | 0 | 169,200 |
23.07.25 21:32:10 | 0 | 168,500 |
23.07.25 16:18:10 | 17 | 172,050 |
23.07.25 09:00:53 | 20 | 167,700 |
23.07.25 07:30:36 | 0 | 167,750 |
22.07.25 21:53:39 | 0 | 160,450 |
22.07.25 21:40:01 | 0 | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:40:24 | 0 | 158,250 |
22.07.25 17:18:31 | 40 | 159,100 |
22.07.25 17:17:42 | 40 | 159,000 |
22.07.25 17:17:18 | 80 | 159,000 |
22.07.25 07:30:41 | 0 | 160,050 |
21.07.25 21:42:29 | 0 | 160,150 |
21.07.25 16:32:20 | 10 | 162,150 |
21.07.25 15:41:17 | 30 | 163,550 |
21.07.25 14:56:17 | 20 | 165,400 |
21.07.25 14:53:58 | 10 | 165,450 |
21.07.25 13:42:29 | 75 | 166,000 |
21.07.25 07:33:49 | 0 | 165,650 |
18.07.25 10:32:23 | 66 | 155,800 |
18.07.25 09:07:03 | 10 | 157,150 |
18.07.25 07:32:31 | 0 | 157,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login