Vistra Corp
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:12 | 100 | 162,92 |
| 19:26:12 | 100 | 163,07 |
| 19:26:12 | 100 | 163,12 |
| 19:24:01 | 100 | 163,40 |
| 19:24:01 | 100 | 163,37 |
| 19:22:50 | 100 | 163,48 |
| 19:21:49 | 100 | 163,54 |
| 19:21:12 | 100 | 163,49 |
| 19:16:36 | 100 | 163,69 |
| 19:16:36 | 100 | 163,69 |
| 19:16:36 | 100 | 163,69 |
| 19:10:11 | 100 | 163,69 |
| 19:05:48 | 100 | 164,11 |
| 19:05:46 | 100 | 164,17 |
| 19:04:02 | 100 | 164,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:02 | 140 | 164,38 |
| 19:00:36 | 100 | 163,93 |
| 19:00:09 | 100 | 163,78 |
| 19:00:09 | 100 | 163,78 |
| 19:00:09 | 100 | 163,78 |
| 19:00:09 | 100 | 163,79 |
| 19:00:09 | 100 | 163,79 |
| 19:00:09 | 100 | 163,80 |
| 18:55:31 | 100 | 163,81 |
| 18:55:31 | 100 | 163,79 |
| 18:54:02 | 100 | 163,93 |
| 18:52:05 | 100 | 164,02 |
| 18:48:36 | 100 | 164,09 |
| 18:45:51 | 100 | 164,16 |
| 18:45:51 | 100 | 164,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:43 | 125 | 164,23 |
| 18:38:03 | 100 | 164,30 |
| 18:38:03 | 100 | 164,30 |
| 18:36:34 | 100 | 164,21 |
| 18:36:34 | 100 | 164,21 |
| 18:36:11 | 125 | 164,19 |
| 18:36:06 | 100 | 164,28 |
| 18:36:06 | 100 | 164,32 |
| 18:35:25 | 100 | 164,38 |
| 18:31:28 | 132 | 164,39 |
| 18:27:49 | 100 | 164,10 |
| 18:27:49 | 123 | 164,07 |
| 18:26:25 | 100 | 164,08 |
| 18:22:15 | 100 | 164,23 |
| 18:21:59 | 100 | 164,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login