Vistra Corp
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:18 | 100 | 162,28 |
| 20:51:04 | 100 | 162,63 |
| 20:51:04 | 100 | 162,63 |
| 20:49:55 | 100 | 162,69 |
| 20:45:13 | 100 | 162,89 |
| 20:41:56 | 100 | 162,87 |
| 20:41:56 | 100 | 162,90 |
| 20:41:26 | 100 | 163,07 |
| 20:41:26 | 100 | 163,07 |
| 20:37:08 | 100 | 163,23 |
| 20:35:16 | 100 | 163,28 |
| 20:35:16 | 100 | 163,28 |
| 20:35:16 | 100 | 163,28 |
| 20:33:59 | 100 | 163,31 |
| 20:31:33 | 100 | 163,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:13 | 165 | 163,71 |
| 20:30:13 | 100 | 163,72 |
| 20:28:24 | 100 | 163,72 |
| 20:28:19 | 100 | 163,82 |
| 20:25:02 | 160 | 163,67 |
| 20:16:07 | 100 | 162,93 |
| 20:15:43 | 100 | 162,97 |
| 20:15:32 | 100 | 162,89 |
| 20:15:32 | 100 | 162,89 |
| 20:08:44 | 100 | 162,85 |
| 20:05:07 | 100 | 162,57 |
| 20:05:07 | 100 | 162,57 |
| 19:59:16 | 168 | 162,31 |
| 19:53:41 | 100 | 162,45 |
| 19:53:35 | 100 | 162,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:29 | 797 | 162,41 |
| 19:51:36 | 100 | 162,53 |
| 19:51:36 | 100 | 162,53 |
| 19:50:08 | 100 | 162,48 |
| 19:47:09 | 100 | 162,13 |
| 19:34:12 | 100 | 162,21 |
| 19:33:38 | 100 | 162,36 |
| 19:32:39 | 100 | 162,31 |
| 19:32:39 | 100 | 162,27 |
| 19:28:44 | 100 | 162,50 |
| 19:28:44 | 100 | 162,57 |
| 19:26:12 | 100 | 162,92 |
| 19:26:12 | 100 | 163,07 |
| 19:26:12 | 100 | 163,12 |
| 19:24:01 | 100 | 163,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login