VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:53 | 0 | 144,520 |
| 18:10:58 | 14 | 144,440 |
| 17:54:25 | 2 | 145,200 |
| 17:43:53 | 0 | 144,800 |
| 17:13:58 | 0 | 144,440 |
| 17:12:32 | 60 | 144,520 |
| 17:00:21 | 400 | 144,660 |
| 16:44:10 | 0 | 144,000 |
| 16:19:52 | 3 | 142,000 |
| 16:13:36 | 0 | 142,880 |
| 15:56:10 | 19 | 143,360 |
| 15:55:00 | 279 | 143,220 |
| 15:55:00 | 4 | 143,220 |
| 15:49:17 | 17 | 142,040 |
| 15:47:49 | 10 | 141,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:05 | 10 | 141,640 |
| 15:43:49 | 0 | 141,700 |
| 15:41:39 | 1 | 141,760 |
| 15:40:01 | 9 | 143,140 |
| 15:22:48 | 14 | 143,660 |
| 15:13:58 | 0 | 143,760 |
| 15:08:15 | 9 | 143,760 |
| 15:08:14 | 34 | 144,240 |
| 15:01:02 | 1 | 143,740 |
| 14:58:46 | 4 | 143,680 |
| 14:43:40 | 0 | 144,260 |
| 14:36:40 | 1 | 144,260 |
| 14:33:45 | 6 | 143,860 |
| 14:14:08 | 0 | 144,300 |
| 13:44:09 | 0 | 144,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:24 | 0 | 144,380 |
| 13:02:35 | 9 | 144,420 |
| 12:44:14 | 0 | 143,700 |
| 12:16:47 | 5 | 143,700 |
| 12:13:55 | 0 | 143,680 |
| 12:06:14 | 1 | 143,640 |
| 12:03:33 | 10 | 143,660 |
| 12:03:29 | 11 | 143,660 |
| 12:02:03 | 10 | 143,860 |
| 11:56:11 | 1 | 143,840 |
| 11:44:12 | 0 | 143,420 |
| 11:13:19 | 0 | 143,280 |
| 10:53:35 | 4 | 144,280 |
| 10:43:29 | 0 | 143,280 |
| 10:13:27 | 0 | 143,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login