VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:15 | 0 | 122,700 |
02.05.25 22:13:52 | 0 | 122,500 |
02.05.25 22:02:59 | 4 | 122,500 |
02.05.25 21:48:36 | 5 | 122,450 |
02.05.25 21:43:42 | 0 | 123,200 |
02.05.25 21:43:23 | 2 | 123,200 |
02.05.25 21:40:57 | 1 | 123,350 |
02.05.25 21:40:52 | 5 | 123,350 |
02.05.25 21:13:53 | 0 | 123,900 |
02.05.25 21:10:19 | 2 | 124,000 |
02.05.25 21:04:52 | 5 | 123,700 |
02.05.25 20:57:43 | 5 | 124,150 |
02.05.25 20:43:09 | 0 | 124,150 |
02.05.25 20:13:48 | 0 | 124,150 |
02.05.25 20:11:39 | 10 | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:08:10 | 8 | 124,150 |
02.05.25 19:52:29 | 10 | 124,050 |
02.05.25 19:48:47 | 20 | 124,000 |
02.05.25 19:43:34 | 0 | 124,000 |
02.05.25 19:32:09 | 3 | 123,950 |
02.05.25 19:19:20 | 5 | 123,900 |
02.05.25 19:18:24 | 5 | 123,600 |
02.05.25 19:13:50 | 0 | 123,450 |
02.05.25 19:13:06 | 21 | 123,450 |
02.05.25 18:43:11 | 0 | 124,250 |
02.05.25 18:41:28 | 1 | 124,000 |
02.05.25 18:13:07 | 0 | 124,250 |
02.05.25 18:12:56 | 37 | 124,250 |
02.05.25 17:43:04 | 0 | 123,500 |
02.05.25 17:39:39 | 3 | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:32:29 | 24 | 123,400 |
02.05.25 17:13:51 | 5 | 122,300 |
02.05.25 17:13:45 | 0 | 122,300 |
02.05.25 17:08:36 | 65 | 122,300 |
02.05.25 17:04:18 | 1 | 122,300 |
02.05.25 17:02:05 | 24 | 122,850 |
02.05.25 16:59:51 | 4 | 122,650 |
02.05.25 16:57:51 | 3 | 122,300 |
02.05.25 16:45:51 | 10 | 123,200 |
02.05.25 16:43:34 | 0 | 123,500 |
02.05.25 16:36:04 | 49 | 123,500 |
02.05.25 16:30:38 | 10 | 122,600 |
02.05.25 16:19:13 | 2 | 123,100 |
02.05.25 16:17:41 | 10 | 122,850 |
02.05.25 16:13:52 | 0 | 121,550 |