VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:33 | 3 | 179,950 |
08:43:18 | 0 | 179,800 |
08:29:36 | 10 | 179,800 |
08:27:55 | 2 | 179,900 |
08:25:16 | 5 | 180,000 |
08:25:05 | 8 | 180,000 |
08:04:38 | 80 | 180,300 |
07:44:55 | 15 | 180,100 |
07:44:49 | 5 | 180,100 |
07:31:02 | 0 | 180,400 |
31.07.25 22:53:13 | 5 | 183,450 |
31.07.25 22:43:54 | 0 | 183,350 |
31.07.25 22:37:12 | 3 | 183,300 |
31.07.25 22:13:16 | 0 | 183,350 |
31.07.25 22:10:56 | 10 | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:49:56 | 3 | 182,400 |
31.07.25 21:49:52 | 400 | 182,500 |
31.07.25 21:43:21 | 0 | 182,350 |
31.07.25 21:31:02 | 5 | 182,650 |
31.07.25 21:14:56 | 4 | 182,300 |
31.07.25 21:13:58 | 0 | 182,250 |
31.07.25 21:10:11 | 4 | 182,200 |
31.07.25 20:59:10 | 3 | 182,300 |
31.07.25 20:58:51 | 10 | 182,350 |
31.07.25 20:52:37 | 5 | 182,600 |
31.07.25 20:44:07 | 0 | 182,600 |
31.07.25 20:44:05 | 12 | 182,400 |
31.07.25 20:43:15 | 6 | 182,950 |
31.07.25 20:25:50 | 3 | 181,600 |
31.07.25 20:16:03 | 3 | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 20:14:25 | 0 | 180,800 |
31.07.25 19:56:37 | 3 | 180,500 |
31.07.25 19:43:39 | 0 | 182,550 |
31.07.25 19:37:33 | 16 | 182,550 |
31.07.25 19:16:51 | 10 | 181,500 |
31.07.25 19:13:49 | 0 | 181,500 |
31.07.25 19:06:57 | 3 | 182,050 |
31.07.25 18:43:59 | 0 | 182,300 |
31.07.25 18:35:47 | 15 | 181,800 |
31.07.25 18:13:24 | 0 | 182,300 |
31.07.25 17:43:14 | 0 | 181,050 |
31.07.25 17:31:40 | 5 | 180,500 |
31.07.25 17:21:54 | 5 | 181,000 |
31.07.25 17:18:44 | 6 | 180,000 |
31.07.25 17:17:21 | 25 | 179,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login