VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:19 | 10 | 166,400 |
17:13:17 | 0 | 166,550 |
16:44:52 | 2 | 167,750 |
16:43:06 | 0 | 167,050 |
16:40:30 | 15 | 166,800 |
16:35:04 | 4 | 166,600 |
16:25:16 | 35 | 167,100 |
16:18:42 | 10 | 166,900 |
16:17:11 | 7 | 167,100 |
16:16:48 | 20 | 167,800 |
16:15:57 | 3 | 167,800 |
16:13:27 | 1 | 168,850 |
16:13:11 | 0 | 168,250 |
16:10:22 | 12 | 168,800 |
16:08:52 | 60 | 168,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:41 | 40 | 168,450 |
16:06:25 | 8 | 168,900 |
16:03:59 | 2 | 168,000 |
15:52:05 | 15 | 166,650 |
15:49:49 | 7 | 166,750 |
15:47:09 | 11 | 167,450 |
15:44:54 | 4 | 168,000 |
15:44:32 | 2 | 168,350 |
15:43:25 | 5 | 168,000 |
15:43:12 | 0 | 167,100 |
15:42:20 | 23 | 166,550 |
15:40:13 | 3 | 165,500 |
15:30:10 | 17 | 165,500 |
15:13:36 | 3 | 164,350 |
15:13:13 | 0 | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:20 | 1 | 164,350 |
15:07:17 | 1 | 165,850 |
14:56:46 | 1 | 164,100 |
14:43:05 | 0 | 164,950 |
14:20:16 | 4 | 164,950 |
14:13:51 | 0 | 165,600 |
14:07:37 | 7 | 165,600 |
13:54:08 | 2 | 166,800 |
13:43:35 | 0 | 166,450 |
13:14:00 | 0 | 166,450 |
12:46:48 | 14 | 167,050 |
12:44:13 | 0 | 167,050 |
12:13:56 | 0 | 167,400 |
12:13:44 | 5 | 167,400 |
11:43:56 | 0 | 167,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login