VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:14 | 0 | 138,550 |
23.05.25 22:36:51 | 4 | 138,550 |
23.05.25 22:13:11 | 0 | 139,550 |
23.05.25 21:56:33 | 10 | 139,900 |
23.05.25 21:53:51 | 17 | 139,700 |
23.05.25 21:48:10 | 4 | 140,200 |
23.05.25 21:46:41 | 35 | 140,000 |
23.05.25 21:43:00 | 0 | 139,550 |
23.05.25 21:41:02 | 1 | 139,500 |
23.05.25 21:14:21 | 0 | 139,500 |
23.05.25 21:12:57 | 3 | 139,700 |
23.05.25 20:44:23 | 0 | 139,350 |
23.05.25 20:37:30 | 10 | 139,650 |
23.05.25 20:19:22 | 8 | 138,650 |
23.05.25 20:13:48 | 0 | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:12:52 | 1 | 138,750 |
23.05.25 19:43:43 | 0 | 139,800 |
23.05.25 19:29:03 | 15 | 140,300 |
23.05.25 19:27:25 | 3 | 140,000 |
23.05.25 19:18:50 | 2 | 139,900 |
23.05.25 19:13:24 | 0 | 139,300 |
23.05.25 19:13:24 | 8 | 139,300 |
23.05.25 19:04:19 | 20 | 138,500 |
23.05.25 18:55:19 | 2 | 139,150 |
23.05.25 18:50:07 | 7 | 138,800 |
23.05.25 18:50:07 | 50 | 138,800 |
23.05.25 18:43:29 | 0 | 138,650 |
23.05.25 18:40:11 | 2 | 138,650 |
23.05.25 18:37:55 | 3 | 138,650 |
23.05.25 18:29:25 | 1 | 137,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:29:12 | 13 | 138,300 |
23.05.25 18:28:31 | 1 | 138,300 |
23.05.25 18:28:02 | 8 | 138,000 |
23.05.25 18:23:53 | 20 | 137,900 |
23.05.25 18:14:02 | 0 | 137,350 |
23.05.25 18:12:12 | 15 | 137,350 |
23.05.25 17:59:01 | 4 | 137,400 |
23.05.25 17:44:15 | 0 | 137,400 |
23.05.25 17:40:16 | 2 | 137,400 |
23.05.25 17:37:02 | 80 | 137,150 |
23.05.25 17:35:52 | 8 | 137,150 |
23.05.25 17:25:53 | 29 | 137,900 |
23.05.25 17:25:26 | 72 | 137,850 |
23.05.25 17:14:20 | 0 | 136,850 |
23.05.25 17:10:54 | 4 | 137,100 |