VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:42 | - | 119,90 |
13:40:07 | - | 119,90 |
13:40:06 | - | 120,05 |
13:38:47 | - | 120,05 |
13:38:43 | - | 120,05 |
13:36:26 | - | 120,05 |
13:35:27 | - | 120,05 |
13:35:05 | - | 120,05 |
13:32:04 | - | 120,05 |
13:32:04 | - | 119,90 |
13:32:04 | - | 119,90 |
13:32:03 | - | 119,95 |
13:31:58 | - | 120,05 |
13:31:58 | - | 120,05 |
13:30:50 | - | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:01 | - | 120,05 |
13:29:44 | - | 120,05 |
13:28:14 | - | 120,05 |
13:26:43 | - | 120,05 |
13:25:16 | - | 120,05 |
13:24:13 | - | 120,05 |
13:23:20 | - | 120,25 |
13:21:56 | - | 120,25 |
13:18:55 | - | 120,25 |
13:15:55 | - | 120,25 |
13:15:47 | - | 120,25 |
13:15:43 | - | 120,25 |
13:14:56 | - | 120,25 |
13:11:55 | - | 120,25 |
13:11:47 | - | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:51 | - | 120,25 |
13:08:46 | - | 120,25 |
13:08:01 | - | 120,25 |
13:07:54 | - | 120,25 |
13:05:01 | - | 120,25 |
13:02:01 | - | 120,25 |
13:01:41 | - | 120,10 |
13:01:38 | - | 120,25 |
13:00:05 | - | 120,25 |
12:59:17 | - | 120,25 |
12:56:16 | - | 120,25 |
12:53:16 | - | 120,25 |
12:52:41 | - | 120,25 |
12:50:15 | - | 120,25 |
12:47:14 | - | 120,25 |