VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:30 | 15 | 166,5500 |
15:35:47 | 10 | 165,9000 |
14:19:51 | 20 | 166,8500 |
11:39:32 | 50 | 167,8000 |
10:03:20 | 15 | 167,0000 |
08:01:54 | 20 | 167,1000 |
20.08.25 16:37:11 | 1 | 160,0000 |
20.08.25 16:18:55 | 100 | 158,2500 |
20.08.25 15:50:59 | 15 | 160,0000 |
20.08.25 15:16:53 | 7 | 163,5000 |
20.08.25 11:44:16 | 3 | 164,3000 |
20.08.25 08:07:36 | 0 | 163,2500 |
19.08.25 19:17:40 | 50 | 164,0500 |
19.08.25 16:53:20 | 40 | 166,0000 |
19.08.25 16:34:53 | 10 | 165,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 12:19:14 | 30 | 168,9000 |
19.08.25 09:58:27 | 10 | 169,2500 |
19.08.25 08:02:49 | 0 | 169,3500 |
18.08.25 14:24:10 | 45 | 167,2000 |
18.08.25 13:18:07 | 6 | 167,4500 |
18.08.25 12:12:33 | 15 | 167,5500 |
18.08.25 08:00:29 | 3 | 170,0000 |
15.08.25 19:43:47 | 80 | 168,7000 |
15.08.25 15:48:51 | 100 | 167,0000 |
15.08.25 13:23:31 | 16 | 173,2500 |
15.08.25 13:22:44 | 41 | 173,1000 |
15.08.25 08:01:34 | 0 | 173,3000 |
14.08.25 08:10:40 | 0 | 173,9000 |
13.08.25 18:19:53 | 15 | 174,0000 |
13.08.25 16:11:35 | 20 | 177,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 15:56:26 | 30 | 180,6500 |
13.08.25 15:50:46 | 10 | 180,9500 |
13.08.25 13:03:22 | 8 | 181,1000 |
13.08.25 08:10:05 | 0 | 177,7500 |
12.08.25 17:44:41 | 100 | 178,4500 |
12.08.25 17:02:57 | 2 | 177,5500 |
12.08.25 13:40:48 | 25 | 171,6000 |
12.08.25 09:17:48 | 0 | 171,4500 |
12.08.25 08:14:56 | 0 | 171,4500 |
11.08.25 14:08:03 | 4 | 174,5000 |
11.08.25 08:06:56 | 20 | 175,0000 |
08.08.25 15:31:21 | 28 | 177,3000 |
08.08.25 10:00:31 | 40 | 176,2000 |
08.08.25 08:05:48 | 0 | 173,6500 |
07.08.25 18:57:54 | 10 | 175,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login