VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:12 | 0 | 121,3000 |
08:01:08 | 80 | 122,9500 |
02.05.25 15:31:16 | 15 | 123,0000 |
02.05.25 14:40:54 | 20 | 124,3000 |
02.05.25 11:32:36 | 70 | 121,3500 |
02.05.25 08:20:09 | 0 | 121,6500 |
30.04.25 17:39:32 | 1 | 113,0500 |
30.04.25 15:07:33 | 50 | 108,8000 |
30.04.25 14:51:02 | 50 | 108,4500 |
30.04.25 12:59:43 | 45 | 114,7000 |
30.04.25 12:30:02 | 45 | 114,7000 |
30.04.25 08:04:45 | 0 | 111,6500 |
29.04.25 08:08:11 | 0 | 113,3500 |
28.04.25 15:25:10 | 80 | 110,7000 |
28.04.25 08:00:34 | 150 | 112,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:49:30 | 0 | 110,8500 |
25.04.25 15:17:22 | 45 | 109,7500 |
25.04.25 12:38:02 | 30 | 108,6500 |
25.04.25 10:01:30 | 50 | 111,5000 |
25.04.25 08:06:40 | 0 | 111,0000 |
24.04.25 18:15:28 | 92 | 108,6500 |
24.04.25 17:04:42 | 200 | 107,8000 |
24.04.25 08:06:17 | 0 | 104,0500 |
23.04.25 17:11:49 | 80 | 108,5000 |
23.04.25 13:00:16 | 100 | 105,0000 |
23.04.25 12:24:19 | 50 | 106,4500 |
23.04.25 11:59:15 | 40 | 103,4000 |
23.04.25 08:00:18 | 100 | 103,5000 |
22.04.25 18:53:55 | 70 | 98,8400 |
22.04.25 13:59:45 | 25 | 94,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:27:48 | 50 | 92,4800 |
22.04.25 11:11:20 | 19 | 93,6400 |
22.04.25 08:35:11 | 4 | 92,2200 |
22.04.25 08:01:19 | 200 | 93,9800 |
17.04.25 20:05:06 | 3 | 102,9500 |
17.04.25 19:10:13 | 16 | 103,2500 |
17.04.25 12:23:49 | 6 | 103,1500 |
17.04.25 09:17:15 | 0 | 102,2000 |
16.04.25 08:09:48 | 0 | 97,8000 |
15.04.25 21:00:34 | 0 | 101,8000 |
15.04.25 16:59:57 | 18 | 101,8500 |
15.04.25 15:51:02 | 0 | 101,0500 |
15.04.25 15:42:49 | 17 | 100,5500 |
15.04.25 14:13:33 | 50 | 99,8800 |
15.04.25 12:34:20 | 27 | 100,7500 |