VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:54 | 30 | 180,0000 |
08:00:22 | 5 | 182,0000 |
31.07.25 20:22:52 | 30 | 182,0500 |
31.07.25 19:52:04 | 20 | 181,1000 |
31.07.25 17:21:17 | 15 | 180,5000 |
31.07.25 15:57:39 | 27 | 185,5500 |
31.07.25 14:23:41 | 50 | 183,6500 |
31.07.25 13:52:16 | 180 | 183,6000 |
31.07.25 12:15:47 | 70 | 184,0000 |
31.07.25 12:07:30 | 30 | 184,0000 |
31.07.25 11:27:14 | 100 | 184,5000 |
31.07.25 10:20:52 | 55 | 184,6500 |
31.07.25 09:50:53 | 26 | 184,3500 |
31.07.25 09:36:26 | 100 | 183,0000 |
31.07.25 08:12:59 | 0 | 180,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:20:28 | 110 | 181,0500 |
30.07.25 20:42:38 | 0 | 180,0500 |
30.07.25 19:32:05 | 25 | 180,4000 |
30.07.25 17:49:03 | 10 | 178,0000 |
30.07.25 16:40:41 | 15 | 177,7000 |
30.07.25 15:39:28 | 15 | 175,1500 |
30.07.25 15:31:47 | 100 | 175,0000 |
30.07.25 14:33:45 | 10 | 173,6500 |
30.07.25 08:07:20 | 0 | 170,1500 |
29.07.25 14:08:59 | 4 | 169,6000 |
29.07.25 10:11:49 | 15 | 171,2500 |
29.07.25 08:01:55 | 80 | 168,1500 |
28.07.25 17:18:50 | 0 | 165,7000 |
25.07.25 16:41:50 | 4 | 165,3500 |
25.07.25 15:33:46 | 100 | 167,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:11:32 | 0 | 167,1000 |
24.07.25 18:47:45 | 1 | 168,2500 |
24.07.25 08:15:30 | 0 | 168,9000 |
23.07.25 20:49:12 | 100 | 169,5000 |
23.07.25 20:15:22 | 8 | 170,1500 |
23.07.25 17:39:18 | 30 | 175,9500 |
23.07.25 16:49:14 | 100 | 170,8000 |
23.07.25 15:44:36 | 63 | 172,5000 |
23.07.25 15:39:23 | 100 | 173,0000 |
23.07.25 12:03:54 | 20 | 170,0000 |
23.07.25 11:04:17 | 80 | 170,0000 |
23.07.25 10:43:16 | 50 | 169,0000 |
23.07.25 10:36:15 | 35 | 168,9000 |
23.07.25 10:14:11 | 10 | 167,6000 |
23.07.25 08:46:42 | 100 | 168,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login