eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vistra Corp

WKN A2DJE5 | ISIN US92840M1027 | Aktie

Factsheet

05.05.25 18:00

Bid: 139,1400 USD Size: 100 | Ask: 139,2800 USD Size: 100

139,2100 USD -0,05 % (-0,0700)

Zeit	Vol. Stk.	Kurs
18:01:24	100	139,1650
18:01:19	100	139,1600
18:01:11	125	139,1600
18:01:06	100	139,2100
18:01:01	100	139,2100
18:01:01	100	139,2100
18:01:01	100	139,2100
18:00:57	1,10 Tsd.	139,1400
18:00:54	100	139,1600
18:00:46	100	139,2100
18:00:44	100	139,2400
18:00:44	100	139,2500
18:00:42	100	139,2100
18:00:39	100	139,2100
18:00:36	1,40 Tsd.	139,1400

Zeit	Vol. Stk.	Kurs
18:00:36	200	139,2100
18:00:30	100	139,2500
18:00:30	100	139,2400
18:00:30	100	139,2500
18:00:30	100	139,2000
18:00:30	100	139,1600
18:00:29	100	139,1600
18:00:26	100	139,1600
18:00:26	100	139,1600
18:00:26	115	139,1300
18:00:26	100	139,1300
18:00:26	100	139,1400
18:00:26	100	139,1400
18:00:26	100	139,1300
18:00:26	100	139,1200

Zeit	Vol. Stk.	Kurs
18:00:26	100	139,1200
18:00:26	100	139,1000
18:00:26	100	139,0900
18:00:26	100	139,1000
18:00:26	100	139,0900
18:00:26	100	139,1000
18:00:24	100	139,0650
18:00:24	100	139,0650
18:00:24	100	139,0650
18:00:24	100	139,0400
18:00:24	300	139,0300
18:00:24	100	139,0300
18:00:22	100	139,0200
18:00:22	100	139,0200
18:00:22	100	138,9800

1
2
3
4
5