Vistra Corp
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 158,1600 |
23.05.25 22:00:02 | 447,84 Tsd. | 158,1600 |
23.05.25 21:59:59 | 100 | 158,2000 |
23.05.25 21:59:59 | 100 | 158,1800 |
23.05.25 21:59:59 | 342 | 158,1950 |
23.05.25 21:59:59 | 100 | 158,1950 |
23.05.25 21:59:59 | 433 | 158,1000 |
23.05.25 21:59:59 | 192 | 158,2100 |
23.05.25 21:59:58 | 150 | 158,2100 |
23.05.25 21:59:58 | 150 | 158,1700 |
23.05.25 21:59:58 | 323 | 158,1700 |
23.05.25 21:59:58 | 100 | 158,1700 |
23.05.25 21:59:58 | 123 | 158,1800 |
23.05.25 21:59:58 | 300 | 158,1800 |
23.05.25 21:59:58 | 135 | 158,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 158,1700 |
23.05.25 21:59:58 | 100 | 158,1700 |
23.05.25 21:59:58 | 100 | 158,1700 |
23.05.25 21:59:58 | 100 | 158,1600 |
23.05.25 21:59:58 | 100 | 158,1700 |
23.05.25 21:59:58 | 200 | 158,1700 |
23.05.25 21:59:58 | 200 | 158,1700 |
23.05.25 21:59:58 | 456 | 158,1700 |
23.05.25 21:59:58 | 313 | 158,1700 |
23.05.25 21:59:58 | 100 | 158,1700 |
23.05.25 21:59:58 | 100 | 158,1700 |
23.05.25 21:59:57 | 150 | 158,1800 |
23.05.25 21:59:57 | 100 | 158,1700 |
23.05.25 21:59:57 | 458 | 158,1700 |
23.05.25 21:59:57 | 100 | 158,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 100 | 158,0900 |
23.05.25 21:59:55 | 100 | 158,1100 |
23.05.25 21:59:55 | 300 | 158,1100 |
23.05.25 21:59:55 | 127 | 158,1100 |
23.05.25 21:59:55 | 100 | 158,1000 |
23.05.25 21:59:55 | 100 | 158,1300 |
23.05.25 21:59:55 | 100 | 158,0850 |
23.05.25 21:59:55 | 155 | 158,1200 |
23.05.25 21:59:55 | 302 | 158,1100 |
23.05.25 21:59:55 | 400 | 158,1000 |
23.05.25 21:59:55 | 400 | 158,1000 |
23.05.25 21:59:55 | 400 | 158,1000 |
23.05.25 21:59:55 | 400 | 158,1000 |
23.05.25 21:59:55 | 400 | 158,1000 |
23.05.25 21:59:55 | 100 | 158,0800 |