Vistra Corp
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:10:00 | - | 208,5400 |
31.07.25 22:00:02 | 629,48 Tsd. | 208,5400 |
31.07.25 21:59:59 | 500 | 208,6200 |
31.07.25 21:59:59 | 4,20 Tsd. | 208,5700 |
31.07.25 21:59:59 | 119 | 208,5700 |
31.07.25 21:59:59 | 100 | 208,5700 |
31.07.25 21:59:59 | 100 | 208,5500 |
31.07.25 21:59:59 | 600 | 208,5500 |
31.07.25 21:59:59 | 100 | 208,5500 |
31.07.25 21:59:59 | 200 | 208,5500 |
31.07.25 21:59:59 | 700 | 208,5500 |
31.07.25 21:59:58 | 728 | 208,5400 |
31.07.25 21:59:58 | 200 | 208,5500 |
31.07.25 21:59:58 | 354 | 208,5400 |
31.07.25 21:59:58 | 246 | 208,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:58 | 1,41 Tsd. | 208,5400 |
31.07.25 21:59:58 | 105 | 208,5500 |
31.07.25 21:59:57 | 100 | 208,5500 |
31.07.25 21:59:57 | 221 | 208,5500 |
31.07.25 21:59:57 | 100 | 208,5500 |
31.07.25 21:59:57 | 197 | 208,5500 |
31.07.25 21:59:57 | 138 | 208,6200 |
31.07.25 21:59:56 | 100 | 208,5600 |
31.07.25 21:59:56 | 107 | 208,5900 |
31.07.25 21:59:56 | 171 | 208,5900 |
31.07.25 21:59:56 | 100 | 208,5900 |
31.07.25 21:59:56 | 100 | 208,5900 |
31.07.25 21:59:56 | 100 | 208,5900 |
31.07.25 21:59:56 | 100 | 208,5900 |
31.07.25 21:59:56 | 225 | 208,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:56 | 150 | 208,5900 |
31.07.25 21:59:56 | 953 | 208,6200 |
31.07.25 21:59:56 | 200 | 208,6200 |
31.07.25 21:59:56 | 600 | 208,6200 |
31.07.25 21:59:55 | 148 | 208,5500 |
31.07.25 21:59:55 | 100 | 208,5900 |
31.07.25 21:59:55 | 100 | 208,5900 |
31.07.25 21:59:55 | 100 | 208,5900 |
31.07.25 21:59:55 | 120 | 208,6200 |
31.07.25 21:59:55 | 150 | 208,5900 |
31.07.25 21:59:55 | 200 | 208,5900 |
31.07.25 21:59:54 | 100 | 208,5900 |
31.07.25 21:59:54 | 118 | 208,5900 |
31.07.25 21:59:54 | 100 | 208,5900 |
31.07.25 21:59:54 | 183 | 208,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login