Vistra Corp
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:40 | 100 | 193,3200 |
17:21:40 | 100 | 193,3200 |
17:21:36 | 100 | 193,3199 |
17:21:30 | 200 | 193,2100 |
17:21:29 | 100 | 193,2100 |
17:21:21 | 100 | 193,2100 |
17:21:12 | 100 | 193,2100 |
17:21:07 | 100 | 193,1900 |
17:21:07 | 100 | 193,1800 |
17:21:07 | 200 | 193,1800 |
17:21:07 | 100 | 193,1900 |
17:21:02 | 119 | 193,2800 |
17:21:00 | 100 | 193,2800 |
17:20:58 | 100 | 193,2300 |
17:20:55 | 100 | 193,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:52 | 100 | 193,3499 |
17:20:49 | 100 | 193,2700 |
17:20:45 | 400 | 193,2800 |
17:20:44 | 100 | 193,2800 |
17:20:44 | 100 | 193,2500 |
17:20:36 | 100 | 193,2600 |
17:20:36 | 100 | 193,2300 |
17:20:36 | 100 | 193,2200 |
17:20:36 | 100 | 193,2400 |
17:20:32 | 100 | 193,1850 |
17:20:11 | 100 | 193,1850 |
17:20:04 | 100 | 193,2500 |
17:20:04 | 100 | 193,2800 |
17:20:01 | 100 | 193,1850 |
17:20:00 | 100 | 193,2799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:59 | 100 | 193,1850 |
17:19:58 | 100 | 193,1850 |
17:19:54 | 125 | 193,1850 |
17:19:44 | 100 | 193,1850 |
17:19:42 | 100 | 193,1800 |
17:19:42 | 100 | 193,2250 |
17:19:39 | 100 | 193,2250 |
17:19:38 | 100 | 193,2300 |
17:19:34 | 300 | 193,2100 |
17:19:30 | 100 | 193,2350 |
17:19:23 | 100 | 193,3100 |
17:19:15 | 100 | 193,2000 |
17:19:07 | 100 | 193,1350 |
17:19:07 | 100 | 193,1350 |
17:19:01 | 100 | 193,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login