Vistra Corp
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:10 | 100 | 162,6200 |
| 17:10:10 | 100 | 162,6200 |
| 17:10:08 | 1,00 Tsd. | 162,5000 |
| 17:10:08 | 161 | 162,5397 |
| 17:10:02 | 100 | 162,6000 |
| 17:10:02 | 200 | 162,6000 |
| 17:10:02 | 200 | 162,6000 |
| 17:10:02 | 200 | 162,6000 |
| 17:09:56 | 200 | 162,5800 |
| 17:09:56 | 200 | 162,5800 |
| 17:09:54 | 200 | 162,5400 |
| 17:09:50 | 100 | 162,5400 |
| 17:09:49 | 100 | 162,5400 |
| 17:09:43 | 112 | 162,5350 |
| 17:09:43 | 200 | 162,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:42 | 200 | 162,5350 |
| 17:09:40 | 100 | 162,5500 |
| 17:09:40 | 100 | 162,5400 |
| 17:09:40 | 100 | 162,5400 |
| 17:09:40 | 100 | 162,5400 |
| 17:09:40 | 237 | 162,5600 |
| 17:09:39 | 125 | 162,5900 |
| 17:09:39 | 100 | 162,5900 |
| 17:09:39 | 300 | 162,6800 |
| 17:09:39 | 100 | 162,6700 |
| 17:09:36 | 100 | 162,6400 |
| 17:09:36 | 100 | 162,6300 |
| 17:09:29 | 174 | 162,5400 |
| 17:09:14 | 100 | 162,6000 |
| 17:09:09 | 1,00 Tsd. | 162,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:08 | 1,00 Tsd. | 162,4850 |
| 17:09:04 | 100 | 162,3300 |
| 17:09:03 | 100 | 162,5300 |
| 17:09:03 | 100 | 162,5000 |
| 17:09:01 | 100 | 162,3200 |
| 17:08:54 | 160 | 162,4100 |
| 17:08:51 | 175 | 162,5000 |
| 17:08:50 | 100 | 162,4100 |
| 17:08:48 | 100 | 162,5000 |
| 17:08:44 | 100 | 162,5000 |
| 17:08:40 | 700 | 162,4100 |
| 17:08:29 | 498 | 162,4750 |
| 17:08:26 | 200 | 162,4750 |
| 17:08:24 | 100 | 162,5600 |
| 17:08:24 | 200 | 162,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login