Vistra Corp
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:08 | 112 | 162,5600 |
| 20:58:08 | 123 | 162,5600 |
| 20:58:08 | 100 | 162,5600 |
| 20:58:08 | 100 | 162,5500 |
| 20:58:08 | 137 | 162,5600 |
| 20:57:58 | 100 | 162,6000 |
| 20:57:58 | 100 | 162,6000 |
| 20:57:58 | 100 | 162,6000 |
| 20:57:51 | 100 | 162,6033 |
| 20:57:49 | 130 | 162,6600 |
| 20:57:10 | 100 | 162,7500 |
| 20:57:05 | 200 | 162,6800 |
| 20:56:51 | 100 | 162,6200 |
| 20:56:51 | 4,60 Tsd. | 162,6950 |
| 20:56:41 | 100 | 162,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:41 | 100 | 162,7000 |
| 20:56:40 | 100 | 162,7000 |
| 20:56:31 | 100 | 162,7400 |
| 20:55:52 | 100 | 162,6900 |
| 20:55:51 | 143 | 162,6150 |
| 20:55:47 | 925 | 162,6899 |
| 20:55:14 | 100 | 162,6900 |
| 20:54:51 | 114 | 162,5800 |
| 20:54:51 | 164 | 162,5537 |
| 20:54:43 | 100 | 162,5800 |
| 20:54:32 | 300 | 162,7100 |
| 20:54:31 | 200 | 162,6125 |
| 20:54:31 | 100 | 162,6500 |
| 20:54:31 | 100 | 162,6500 |
| 20:54:05 | 100 | 162,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:05 | 100 | 162,5800 |
| 20:54:05 | 100 | 162,5500 |
| 20:54:01 | 100 | 162,5300 |
| 20:54:01 | 100 | 162,5300 |
| 20:54:01 | 100 | 162,5200 |
| 20:53:28 | 100 | 162,3400 |
| 20:53:18 | 100 | 162,3200 |
| 20:53:18 | 150 | 162,2700 |
| 20:53:18 | 100 | 162,2800 |
| 20:53:13 | 200 | 162,4195 |
| 20:53:11 | 100 | 162,4900 |
| 20:53:11 | 184 | 162,4900 |
| 20:53:11 | 100 | 162,4900 |
| 20:53:11 | 140 | 162,4400 |
| 20:53:11 | 100 | 162,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login