Vistra Corp
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:13 | 100 | 162,7800 |
| 19:27:04 | 600 | 162,8900 |
| 19:27:02 | 125 | 162,7700 |
| 19:26:47 | 100 | 162,7700 |
| 19:26:31 | 150 | 162,7700 |
| 19:26:25 | 125 | 162,8600 |
| 19:26:20 | 100 | 162,7900 |
| 19:26:12 | 150 | 162,8400 |
| 19:26:12 | 100 | 162,8625 |
| 19:26:12 | 100 | 162,8625 |
| 19:26:12 | 100 | 162,8600 |
| 19:26:12 | 100 | 162,9150 |
| 19:26:12 | 100 | 162,9500 |
| 19:26:12 | 695 | 162,9400 |
| 19:26:12 | 100 | 162,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:12 | 100 | 162,9500 |
| 19:26:12 | 100 | 162,9900 |
| 19:26:12 | 1,98 Tsd. | 162,9400 |
| 19:26:12 | 100 | 163,2950 |
| 19:26:12 | 100 | 162,9900 |
| 19:26:12 | 200 | 163,0000 |
| 19:26:12 | 100 | 163,0400 |
| 19:26:12 | 100 | 163,0700 |
| 19:26:12 | 100 | 163,0700 |
| 19:26:12 | 100 | 163,0700 |
| 19:26:12 | 100 | 163,0800 |
| 19:26:12 | 100 | 163,1200 |
| 19:26:12 | 195 | 163,2950 |
| 19:26:12 | 100 | 163,1300 |
| 19:26:12 | 100 | 163,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:12 | 100 | 163,1500 |
| 19:26:12 | 100 | 163,1600 |
| 19:26:12 | 138 | 163,2950 |
| 19:26:12 | 500 | 163,2950 |
| 19:26:12 | 100 | 163,1900 |
| 19:26:12 | 100 | 163,2200 |
| 19:26:12 | 100 | 163,2950 |
| 19:26:12 | 500 | 163,2950 |
| 19:26:12 | 100 | 163,2950 |
| 19:26:12 | 100 | 163,2950 |
| 19:26:12 | 100 | 163,2950 |
| 19:26:12 | 100 | 163,2950 |
| 19:26:06 | 151 | 163,2951 |
| 19:26:02 | 100 | 163,2950 |
| 19:25:51 | 100 | 163,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login