VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:25 | 13 | 166,20 |
17:20:07 | 9 | 166,15 |
17:13:22 | 11 | 165,90 |
17:04:09 | 7 | 166,45 |
17:03:05 | 14 | 166,50 |
16:59:14 | 6 | 166,60 |
16:52:34 | 8 | 166,45 |
16:50:12 | 8 | 166,55 |
16:45:15 | 10 | 167,15 |
16:43:55 | 11 | 167,10 |
16:42:24 | 7 | 166,95 |
16:41:25 | 72 | 166,80 |
16:41:13 | 8 | 166,75 |
16:39:34 | 8 | 166,85 |
16:38:05 | 8 | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:49 | 10 | 166,70 |
16:35:48 | 11 | 166,65 |
16:30:21 | 7 | 167,40 |
16:27:14 | 16 | 167,25 |
16:22:04 | 10 | 167,00 |
16:21:31 | 8 | 166,95 |
16:21:23 | 11 | 166,95 |
16:20:14 | 12 | 167,25 |
16:17:44 | 22 | 167,15 |
16:17:29 | 10 | 167,10 |
16:15:19 | 7 | 167,40 |
16:14:48 | 6 | 167,40 |
16:13:23 | 8 | 168,15 |
16:13:04 | 11 | 168,10 |
16:13:00 | 8 | 168,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:45 | 100 | 167,90 |
16:12:25 | 10 | 167,90 |
16:11:33 | 38 | 168,10 |
16:10:16 | 8 | 168,75 |
16:09:45 | 18 | 168,55 |
16:05:04 | 12 | 168,10 |
16:01:30 | 25 | 167,95 |
15:58:43 | 20 | 167,75 |
15:55:53 | 21 | 167,25 |
15:54:41 | 22 | 167,40 |
15:54:30 | 25 | 167,40 |
15:54:20 | 2 | 166,85 |
15:54:19 | 250 | 166,85 |
15:52:20 | 250 | 166,80 |
15:52:14 | 15 | 166,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login