VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:34 | 9 | 122,40 |
16:46:30 | 15 | 122,25 |
16:41:19 | 19 | 122,55 |
16:35:42 | 10 | 122,05 |
16:18:08 | 15 | 121,10 |
16:17:54 | 40 | 121,00 |
16:13:46 | 17 | 120,25 |
16:00:17 | 1 | 120,95 |
15:56:24 | 49 | 120,45 |
15:46:06 | 60 | 120,40 |
15:38:10 | 8 | 120,95 |
15:26:35 | 55 | 120,05 |
15:25:29 | 10 | 120,05 |
15:25:25 | 10 | 120,05 |
15:25:22 | 5 | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:21 | 10 | 120,05 |
15:25:12 | 10 | 120,05 |
15:22:46 | 7 | 120,05 |
14:51:20 | 35 | 120,05 |
14:25:14 | 9 | 120,95 |
14:19:48 | 11 | 120,10 |
13:59:01 | 100 | 120,05 |
13:34:38 | 50 | 120,05 |
13:32:02 | 10 | 120,95 |
13:24:12 | 40 | 120,25 |
13:22:15 | 16 | 120,95 |
13:17:20 | 3 | 120,95 |
12:24:13 | 9 | 120,95 |
12:11:53 | 40 | 120,05 |
11:54:17 | 3 | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:44 | 9 | 120,05 |
11:47:19 | 1 | 120,05 |
11:39:46 | 15 | 120,95 |
11:29:05 | 5 | 120,90 |
11:17:52 | 1 | 120,85 |
11:04:43 | 75 | 120,05 |
10:56:43 | 10 | 120,90 |
10:53:42 | 1 | 120,95 |
10:52:53 | 35 | 120,80 |
10:52:50 | 6 | 120,85 |
10:52:49 | 6 | 120,85 |
10:52:49 | 6 | 120,85 |
10:51:38 | 25 | 120,25 |
10:46:40 | 90 | 121,00 |
10:36:58 | 87 | 121,20 |