VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:20:01 | 0 | 137,25 |
23.05.25 15:55:03 | 0 | 138,40 |
23.05.25 14:08:01 | 0 | 137,10 |
23.05.25 12:20:02 | 0 | 141,25 |
23.05.25 10:45:02 | 0 | 142,30 |
23.05.25 09:12:02 | 0 | 142,25 |
23.05.25 08:07:35 | 0 | 142,05 |
22.05.25 17:20:03 | 0 | 135,35 |
22.05.25 15:55:02 | 0 | 134,15 |
22.05.25 14:08:01 | 0 | 133,50 |
22.05.25 12:20:02 | 0 | 135,20 |
22.05.25 10:45:05 | 0 | 134,80 |
22.05.25 09:12:02 | 0 | 134,75 |
22.05.25 08:19:57 | 0 | 134,20 |
21.05.25 17:20:04 | 0 | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:55:02 | 0 | 137,60 |
21.05.25 14:08:05 | 0 | 137,20 |
21.05.25 12:20:02 | 0 | 136,10 |
21.05.25 10:45:02 | 0 | 136,25 |
21.05.25 09:12:02 | 0 | 137,25 |
21.05.25 08:16:18 | 0 | 137,85 |
20.05.25 17:20:01 | 0 | 139,65 |
20.05.25 15:55:02 | 0 | 139,75 |
20.05.25 14:08:02 | 0 | 139,55 |
20.05.25 12:20:02 | 0 | 139,50 |
20.05.25 12:05:40 | 40 | 138,40 |
20.05.25 10:45:01 | 0 | 139,05 |
20.05.25 09:12:01 | 0 | 138,45 |
20.05.25 08:09:07 | 0 | 138,35 |
19.05.25 17:20:01 | 0 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:55:05 | 0 | 137,70 |
19.05.25 14:08:01 | 0 | 133,10 |
19.05.25 12:20:02 | 0 | 131,90 |
19.05.25 10:45:04 | 0 | 133,20 |
19.05.25 09:12:01 | 0 | 135,05 |
19.05.25 08:25:35 | 0 | 135,30 |
16.05.25 17:20:02 | 0 | 140,10 |
16.05.25 15:55:02 | 0 | 139,40 |
16.05.25 14:08:02 | 0 | 142,85 |
16.05.25 12:20:02 | 0 | 142,35 |
16.05.25 10:45:02 | 0 | 142,30 |
16.05.25 09:12:01 | 0 | 140,25 |
16.05.25 08:03:33 | 0 | 140,75 |
15.05.25 17:20:01 | 0 | 136,60 |
15.05.25 15:55:01 | 0 | 135,90 |