VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:04 | 0 | 121,75 |
09:12:01 | 0 | 122,15 |
08:18:45 | 2 | 122,50 |
02.05.25 17:20:02 | 0 | 122,95 |
02.05.25 15:55:02 | 0 | 121,55 |
02.05.25 14:08:02 | 0 | 122,35 |
02.05.25 12:20:01 | 0 | 121,75 |
02.05.25 10:45:02 | 0 | 122,00 |
02.05.25 09:12:02 | 0 | 121,90 |
02.05.25 08:25:39 | 0 | 122,40 |
30.04.25 17:20:02 | 0 | 112,45 |
30.04.25 15:55:02 | 0 | 108,80 |
30.04.25 14:08:01 | 0 | 113,30 |
30.04.25 12:20:03 | 0 | 113,95 |
30.04.25 10:45:02 | 0 | 112,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:12:02 | 0 | 112,50 |
30.04.25 08:09:34 | 0 | 112,45 |
29.04.25 17:20:02 | 0 | 113,10 |
29.04.25 15:55:02 | 0 | 112,05 |
29.04.25 14:08:02 | 0 | 113,70 |
29.04.25 12:26:32 | 31 | 113,80 |
29.04.25 12:20:02 | 0 | 114,40 |
29.04.25 10:45:01 | 0 | 114,60 |
29.04.25 09:12:01 | 0 | 114,30 |
29.04.25 08:37:41 | 0 | 114,20 |
28.04.25 17:20:01 | 0 | 111,85 |
28.04.25 15:55:01 | 0 | 112,15 |
28.04.25 14:08:02 | 0 | 110,75 |
28.04.25 12:20:06 | 0 | 110,85 |
28.04.25 10:45:01 | 0 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:12:01 | 0 | 111,30 |
28.04.25 08:29:14 | 0 | 110,65 |
25.04.25 17:20:05 | 0 | 111,50 |
25.04.25 15:55:01 | 0 | 110,50 |
25.04.25 14:08:01 | 0 | 109,40 |
25.04.25 12:20:02 | 0 | 111,45 |
25.04.25 10:45:02 | 0 | 111,15 |
25.04.25 09:12:02 | 0 | 111,80 |
25.04.25 08:05:58 | 0 | 111,75 |
24.04.25 17:20:02 | 0 | 107,90 |
24.04.25 15:55:02 | 0 | 107,65 |
24.04.25 14:08:01 | 0 | 105,35 |
24.04.25 12:20:02 | 0 | 104,30 |
24.04.25 10:45:02 | 0 | 103,75 |
24.04.25 09:12:02 | 0 | 105,00 |