eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vistra Corp

WKN A2DJE5 | ISIN US92840M1027 | Aktie

Factsheet

15.05.25 22:10

Bid: 158,0000 USD Size: 1.000 | Ask: 158,6000 USD Size: 100

152,0600 USD -1,72 % (-2,6600)

Zeit	Vol. Stk.	Kurs
21:36:48	125	152,3200
21:36:48	100	152,3200
21:36:48	100	152,3200
21:36:48	100	152,3400
21:36:48	100	152,3400
21:36:48	150	152,3000
21:36:48	100	152,3100
21:36:46	100	152,3200
21:36:46	100	152,3250
21:36:46	100	152,3250
21:36:42	200	152,3100
21:36:39	466	152,3506
21:36:39	100	152,3450
21:36:37	100	152,3450
21:36:37	100	152,3100

Zeit	Vol. Stk.	Kurs
21:36:34	100	152,3450
21:36:31	354	152,3100
21:36:31	160	152,3160
21:36:30	100	152,3450
21:36:30	100	152,3525
21:36:30	100	152,3525
21:36:30	100	152,3550
21:36:28	150	152,3100
21:36:26	189	152,3300
21:36:26	400	152,3400
21:36:26	265	152,3300
21:36:26	146	152,3300
21:36:25	100	152,3400
21:36:25	100	152,3400
21:36:25	100	152,3400

Zeit	Vol. Stk.	Kurs
21:36:25	100	152,3400
21:36:22	100	152,3400
21:36:22	100	152,3400
21:36:20	100	152,3400
21:36:19	100	152,3400
21:36:19	100	152,3400
21:36:19	100	152,3400
21:36:19	100	152,3400
21:36:19	100	152,3400
21:36:19	100	152,3400
21:36:18	100	152,3400
21:36:17	100	152,3400
21:36:17	100	152,3400
21:36:17	100	152,3500
21:36:17	100	152,3600

77
78
79
80
81
82
83
84
85