SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:13:22 | 0 | 43,400 |
31.05.24 10:44:05 | 0 | 43,500 |
31.05.24 10:42:40 | 3 | 43,500 |
31.05.24 10:14:08 | 0 | 43,500 |
31.05.24 09:44:18 | 0 | 43,500 |
31.05.24 09:33:49 | 1 | 43,500 |
31.05.24 09:18:52 | 10 | 43,500 |
31.05.24 09:14:18 | 0 | 43,200 |
31.05.24 08:00:43 | 0 | 43,200 |
30.05.24 21:55:33 | 13 | 43,200 |
30.05.24 21:43:54 | 0 | 43,200 |
30.05.24 21:14:21 | 0 | 43,100 |
30.05.24 21:03:37 | 10 | 43,100 |
30.05.24 20:44:23 | 0 | 43,200 |
30.05.24 20:13:42 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:43:42 | 0 | 43,300 |
30.05.24 19:13:17 | 0 | 43,300 |
30.05.24 18:44:13 | 0 | 43,300 |
30.05.24 18:13:51 | 0 | 43,400 |
30.05.24 17:43:19 | 0 | 43,400 |
30.05.24 17:33:57 | 28 | 43,500 |
30.05.24 17:13:03 | 0 | 43,100 |
30.05.24 16:43:03 | 0 | 43,100 |
30.05.24 16:13:40 | 0 | 42,700 |
30.05.24 16:13:19 | 50 | 43,000 |
30.05.24 16:11:26 | 5 | 42,800 |
30.05.24 16:11:26 | 35 | 42,800 |
30.05.24 15:43:44 | 0 | 43,400 |
30.05.24 15:14:14 | 0 | 43,600 |
30.05.24 14:44:06 | 0 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:13:39 | 0 | 43,600 |
30.05.24 13:44:08 | 0 | 43,600 |
30.05.24 13:14:02 | 0 | 43,600 |
30.05.24 12:44:06 | 0 | 43,600 |
30.05.24 12:42:20 | 4 | 43,600 |
30.05.24 12:13:36 | 0 | 43,100 |
30.05.24 11:44:02 | 0 | 43,100 |
30.05.24 11:13:43 | 0 | 43,100 |
30.05.24 10:43:02 | 0 | 43,100 |
30.05.24 10:13:48 | 0 | 43,100 |
30.05.24 09:43:37 | 0 | 43,100 |
30.05.24 09:25:50 | 4 | 43,100 |
30.05.24 09:13:22 | 0 | 43,100 |
30.05.24 08:00:12 | 5 | 43,100 |
29.05.24 21:44:00 | 0 | 43,700 |