SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:14 | 0 | 70,200 |
| 13:16:22 | 0 | 70,200 |
| 13:01:28 | 0 | 70,400 |
| 12:46:12 | 0 | 70,200 |
| 12:31:15 | 0 | 70,200 |
| 12:16:21 | 0 | 70,200 |
| 12:01:24 | 0 | 70,200 |
| 11:46:23 | 0 | 70,400 |
| 11:31:23 | 0 | 70,400 |
| 11:16:21 | 0 | 70,600 |
| 11:01:29 | 0 | 70,600 |
| 10:46:09 | 0 | 70,600 |
| 10:31:20 | 0 | 70,600 |
| 10:16:13 | 0 | 70,400 |
| 10:01:30 | 0 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 21:55:23 | 0 | 70,200 |
| 09.04.26 21:46:12 | 0 | 70,200 |
| 09.04.26 21:31:12 | 0 | 70,200 |
| 09.04.26 21:16:23 | 0 | 70,200 |
| 09.04.26 21:01:37 | 0 | 70,000 |
| 09.04.26 20:46:26 | 0 | 70,200 |
| 09.04.26 20:31:21 | 0 | 70,000 |
| 09.04.26 20:16:18 | 0 | 70,000 |
| 09.04.26 20:01:24 | 0 | 70,200 |
| 09.04.26 19:46:20 | 0 | 70,200 |
| 09.04.26 19:31:19 | 0 | 70,000 |
| 09.04.26 19:16:21 | 0 | 70,200 |
| 09.04.26 19:01:31 | 0 | 70,200 |
| 09.04.26 18:46:19 | 0 | 70,400 |
| 09.04.26 18:31:34 | 0 | 70,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 18:16:33 | 0 | 70,400 |
| 09.04.26 18:01:40 | 0 | 69,600 |
| 09.04.26 17:46:29 | 0 | 70,000 |
| 09.04.26 17:31:19 | 0 | 69,800 |
| 09.04.26 17:16:20 | 0 | 69,400 |
| 09.04.26 17:01:32 | 0 | 69,600 |
| 09.04.26 16:46:18 | 0 | 69,400 |
| 09.04.26 16:31:19 | 0 | 69,200 |
| 09.04.26 16:16:17 | 0 | 69,600 |
| 09.04.26 16:00:43 | 28 | 70,600 |
| 09.04.26 16:00:40 | 28 | 70,600 |
| 09.04.26 15:46:33 | 0 | 70,600 |
| 09.04.26 15:31:12 | 0 | 71,400 |
| 09.04.26 15:16:14 | 0 | 70,200 |
| 09.04.26 15:01:15 | 0 | 70,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login