SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:44 | 0 | 38,600 |
| 23.10.25 09:31:24 | 0 | 36,700 |
| 23.10.25 07:43:42 | 0 | 36,300 |
| 23.10.25 07:32:24 | 0 | 36,300 |
| 23.10.25 07:30:59 | 0 | 36,300 |
| 22.10.25 17:21:25 | 0 | 36,200 |
| 22.10.25 16:32:00 | 50 | 36,500 |
| 22.10.25 15:20:26 | 0 | 36,500 |
| 22.10.25 08:47:51 | 100 | 36,600 |
| 22.10.25 07:36:34 | 0 | 36,300 |
| 22.10.25 07:30:45 | 0 | 36,300 |
| 21.10.25 16:20:09 | 0 | 36,800 |
| 21.10.25 13:50:36 | 0 | 38,200 |
| 21.10.25 11:41:57 | 0 | 38,200 |
| 21.10.25 07:37:45 | 0 | 37,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:31:14 | 0 | 37,700 |
| 21.10.25 07:30:57 | 0 | 37,700 |
| 20.10.25 15:50:54 | 0 | 38,500 |
| 20.10.25 11:31:17 | 0 | 37,400 |
| 20.10.25 11:03:42 | 0 | 37,400 |
| 20.10.25 09:24:31 | 0 | 37,400 |
| 20.10.25 07:30:21 | 0 | 37,300 |
| 17.10.25 21:36:34 | 0 | 37,200 |
| 17.10.25 16:28:46 | 0 | 37,300 |
| 17.10.25 09:11:15 | 0 | 37,100 |
| 17.10.25 07:42:20 | 0 | 37,700 |
| 17.10.25 07:30:47 | 0 | 37,700 |
| 16.10.25 16:27:10 | 0 | 38,900 |
| 16.10.25 13:33:36 | 50 | 39,400 |
| 16.10.25 07:41:41 | 0 | 39,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:31:00 | 0 | 39,100 |
| 16.10.25 07:30:08 | 0 | 39,100 |
| 15.10.25 19:38:45 | 24 | 38,600 |
| 15.10.25 16:11:24 | 0 | 38,700 |
| 15.10.25 12:25:06 | 0 | 38,300 |
| 15.10.25 09:16:12 | 0 | 38,200 |
| 15.10.25 07:40:19 | 0 | 38,300 |
| 15.10.25 07:31:21 | 0 | 38,200 |
| 14.10.25 15:30:13 | 0 | 36,100 |
| 14.10.25 15:29:09 | 0 | 36,400 |
| 14.10.25 11:49:08 | 56 | 37,800 |
| 14.10.25 11:17:40 | 0 | 37,200 |
| 14.10.25 09:06:18 | 0 | 37,100 |
| 14.10.25 07:52:24 | 0 | 37,200 |
| 14.10.25 07:32:33 | 0 | 37,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login