SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:14 | 0 | 38,300 |
07:30:39 | 0 | 38,100 |
02.10.25 21:43:54 | 0 | 37,700 |
02.10.25 16:06:46 | 0 | 38,100 |
02.10.25 11:16:07 | 0 | 38,000 |
02.10.25 09:37:38 | 0 | 37,600 |
02.10.25 09:35:54 | 0 | 37,600 |
02.10.25 07:36:51 | 0 | 37,300 |
01.10.25 21:49:38 | 0 | 36,900 |
01.10.25 15:07:26 | 0 | 37,000 |
01.10.25 07:41:18 | 0 | 36,200 |
30.09.25 21:59:51 | 0 | 36,400 |
30.09.25 20:59:38 | 0 | 36,300 |
30.09.25 10:18:02 | 0 | 37,400 |
30.09.25 07:33:55 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:45:35 | 0 | 37,900 |
29.09.25 09:48:14 | 0 | 37,800 |
29.09.25 07:48:58 | 0 | 37,800 |
29.09.25 07:32:20 | 0 | 37,800 |
26.09.25 21:33:02 | 0 | 37,700 |
26.09.25 12:34:39 | 25 | 38,400 |
26.09.25 10:36:55 | 0 | 38,000 |
26.09.25 09:43:37 | 0 | 38,100 |
26.09.25 07:44:11 | 0 | 37,900 |
26.09.25 07:37:15 | 0 | 37,900 |
26.09.25 07:33:35 | 0 | 37,900 |
26.09.25 07:31:25 | 0 | 37,900 |
25.09.25 21:32:36 | 0 | 37,900 |
25.09.25 17:01:33 | 100 | 38,600 |
25.09.25 14:18:48 | 0 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:16:46 | 0 | 37,000 |
25.09.25 07:31:14 | 0 | 37,000 |
24.09.25 21:34:10 | 0 | 37,000 |
24.09.25 17:12:59 | 0 | 37,400 |
24.09.25 07:41:33 | 0 | 37,400 |
24.09.25 07:32:37 | 0 | 37,400 |
23.09.25 21:36:24 | 0 | 36,400 |
23.09.25 15:30:43 | 0 | 36,600 |
23.09.25 14:38:06 | 0 | 36,600 |
23.09.25 07:39:52 | 0 | 36,500 |
22.09.25 21:36:40 | 0 | 36,700 |
22.09.25 15:33:44 | 0 | 36,400 |
22.09.25 14:13:18 | 0 | 36,700 |
22.09.25 11:11:57 | 0 | 36,700 |
22.09.25 07:31:35 | 0 | 36,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login