Sociedad Quimica Y Minera De Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:00 | 100 | 46,16 |
| 17:14:09 | 100 | 46,26 |
| 17:14:09 | 100 | 46,25 |
| 17:13:07 | 100 | 46,24 |
| 17:10:35 | 100 | 46,15 |
| 17:09:59 | 150 | 46,18 |
| 16:53:38 | 100 | 45,89 |
| 16:52:41 | 130 | 45,83 |
| 16:51:08 | 100 | 45,75 |
| 16:41:02 | 100 | 45,92 |
| 16:37:31 | 143 | 45,95 |
| 16:37:31 | 100 | 45,95 |
| 16:32:51 | 200 | 45,85 |
| 16:22:45 | 100 | 46,04 |
| 16:22:45 | 100 | 46,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:45 | 129 | 46,02 |
| 16:18:59 | 100 | 46,17 |
| 16:18:42 | 100 | 46,13 |
| 16:15:46 | 100 | 46,27 |
| 16:15:24 | 100 | 46,27 |
| 16:13:13 | 100 | 46,35 |
| 16:12:21 | 100 | 46,39 |
| 16:11:29 | 100 | 46,33 |
| 16:11:29 | 100 | 46,33 |
| 16:11:29 | 100 | 46,34 |
| 16:04:34 | 100 | 46,14 |
| 16:04:28 | 100 | 46,15 |
| 16:03:18 | 100 | 46,07 |
| 15:59:57 | 199 | 46,10 |
| 15:59:53 | 275 | 46,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:52 | 100 | 46,10 |
| 15:59:51 | 300 | 46,10 |
| 15:57:27 | 100 | 46,08 |
| 15:56:39 | 100 | 46,04 |
| 15:56:22 | 100 | 46,16 |
| 15:52:29 | 159 | 46,05 |
| 15:52:28 | 144 | 46,05 |
| 15:52:28 | 123 | 46,05 |
| 15:49:47 | 100 | 45,97 |
| 15:49:37 | 200 | 45,97 |
| 15:49:37 | 100 | 45,94 |
| 15:48:48 | 100 | 45,85 |
| 15:48:38 | 100 | 45,87 |
| 15:47:52 | 100 | 45,79 |
| 15:47:52 | 100 | 45,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login