SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:53 | - | 43,000 |
11:07:52 | - | 43,000 |
11:04:52 | - | 43,000 |
11:04:51 | - | 42,900 |
11:04:39 | - | 43,000 |
11:04:38 | - | 43,200 |
11:04:38 | - | 43,400 |
11:03:10 | - | 43,300 |
11:00:10 | - | 43,300 |
10:57:10 | - | 43,300 |
10:54:10 | - | 43,300 |
10:51:10 | - | 43,300 |
10:48:09 | - | 43,300 |
10:45:09 | - | 43,300 |
10:42:09 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:09 | - | 43,300 |
10:36:08 | - | 43,300 |
10:33:08 | - | 43,300 |
10:30:08 | - | 43,300 |
10:27:08 | - | 43,300 |
10:24:07 | - | 43,300 |
10:21:07 | - | 43,300 |
10:18:07 | - | 43,300 |
10:15:07 | - | 43,300 |
10:12:07 | - | 43,300 |
10:11:08 | - | 43,200 |
10:08:07 | - | 43,200 |
10:07:42 | - | 43,300 |
10:04:42 | - | 43,300 |
10:01:41 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:41 | - | 43,300 |
09:55:41 | - | 43,300 |
09:52:41 | - | 43,300 |
09:49:40 | - | 43,300 |
09:46:40 | - | 43,300 |
09:43:40 | - | 43,300 |
09:40:40 | - | 43,300 |
09:37:40 | - | 43,300 |
09:34:39 | - | 43,300 |
09:31:39 | - | 43,300 |
09:31:39 | - | 43,300 |
09:31:38 | - | 43,300 |
09:31:37 | - | 43,200 |
09:29:36 | - | 43,300 |
09:28:50 | - | 43,400 |