SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:38 | - | 39,600 |
| 17:24:38 | - | 39,600 |
| 17:22:31 | - | 39,700 |
| 17:22:10 | - | 39,700 |
| 17:21:52 | - | 39,700 |
| 17:21:52 | - | 39,700 |
| 17:20:31 | - | 39,700 |
| 17:17:54 | - | 39,600 |
| 17:17:02 | - | 39,500 |
| 17:14:10 | - | 39,600 |
| 17:11:09 | - | 39,600 |
| 17:11:00 | - | 39,500 |
| 17:10:36 | - | 39,600 |
| 17:10:27 | - | 39,500 |
| 17:10:26 | - | 39,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:25 | - | 39,500 |
| 17:10:12 | - | 39,600 |
| 17:10:11 | - | 39,500 |
| 17:09:40 | - | 39,600 |
| 17:08:46 | - | 39,500 |
| 17:08:45 | - | 39,600 |
| 17:08:15 | - | 39,500 |
| 17:07:51 | - | 39,600 |
| 17:07:40 | - | 39,500 |
| 17:06:49 | - | 39,500 |
| 17:05:10 | - | 39,400 |
| 17:03:09 | - | 39,500 |
| 17:02:58 | - | 39,500 |
| 17:02:47 | - | 39,500 |
| 17:02:41 | - | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:06 | - | 39,500 |
| 17:01:05 | - | 39,500 |
| 17:01:04 | - | 39,500 |
| 17:01:03 | - | 39,500 |
| 17:01:02 | - | 39,500 |
| 16:58:48 | - | 39,500 |
| 16:58:40 | - | 39,500 |
| 16:58:18 | - | 39,400 |
| 16:56:42 | - | 39,400 |
| 16:53:42 | - | 39,400 |
| 16:53:42 | - | 39,400 |
| 16:53:41 | - | 39,400 |
| 16:52:44 | - | 39,300 |
| 16:52:26 | - | 39,300 |
| 16:52:24 | - | 39,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login