SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:44 | 20 | 39,600 |
| 15:52:29 | 25 | 39,500 |
| 15:48:01 | 250 | 39,300 |
| 15:19:45 | 10 | 38,900 |
| 14:49:39 | 20 | 39,100 |
| 14:19:50 | 5 | 38,900 |
| 13:05:58 | 79 | 39,100 |
| 12:26:44 | 20 | 39,100 |
| 12:06:36 | 15 | 39,100 |
| 11:31:43 | 120 | 39,100 |
| 11:05:28 | 10 | 39,100 |
| 10:25:08 | 90 | 39,100 |
| 10:23:56 | 153 | 39,000 |
| 10:23:56 | 90 | 38,900 |
| 10:08:19 | 70 | 38,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:33 | 90 | 38,800 |
| 10:07:33 | 90 | 38,800 |
| 09:43:28 | 30 | 38,500 |
| 09:30:12 | 1 | 38,500 |
| 09:28:59 | 14 | 38,600 |
| 09:21:09 | 100 | 38,600 |
| 07:30:47 | 100 | 38,900 |
| 23.10.25 19:51:14 | 200 | 38,000 |
| 23.10.25 18:54:58 | 30 | 37,700 |
| 23.10.25 18:09:30 | 3 | 37,700 |
| 23.10.25 17:26:24 | 15 | 37,900 |
| 23.10.25 16:48:59 | 100 | 38,000 |
| 23.10.25 15:34:07 | 60 | 37,400 |
| 23.10.25 14:48:07 | 22 | 37,500 |
| 23.10.25 10:37:16 | 171 | 37,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:00:01 | 40 | 36,800 |
| 23.10.25 09:31:16 | 4 | 37,200 |
| 23.10.25 09:31:12 | 1 | 37,200 |
| 22.10.25 21:47:00 | 50 | 36,500 |
| 22.10.25 20:53:26 | 100 | 36,300 |
| 22.10.25 19:56:20 | 65 | 36,200 |
| 22.10.25 19:13:44 | 20 | 36,300 |
| 22.10.25 18:37:06 | 34 | 36,300 |
| 22.10.25 16:32:49 | 7 | 36,300 |
| 22.10.25 16:27:07 | 100 | 36,500 |
| 22.10.25 13:07:41 | 30 | 36,300 |
| 22.10.25 11:02:18 | 47 | 36,900 |
| 22.10.25 07:30:14 | 30 | 36,300 |
| 21.10.25 21:50:10 | 30 | 36,700 |
| 21.10.25 20:59:15 | 6 | 36,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login