SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:05 | 4 | 38,300 |
14:30:49 | 54 | 38,000 |
13:09:52 | 35 | 38,700 |
12:38:48 | 100 | 38,500 |
12:29:04 | 164 | 38,300 |
12:29:04 | 50 | 38,300 |
12:04:27 | 15 | 38,300 |
11:36:45 | 77 | 38,500 |
11:21:48 | 44 | 38,300 |
11:19:25 | 90 | 38,400 |
10:00:44 | 81 | 38,300 |
02.10.25 16:25:29 | 376 | 38,100 |
02.10.25 15:59:12 | 53 | 38,700 |
02.10.25 15:43:56 | 500 | 38,600 |
02.10.25 15:36:10 | 200 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:35:20 | 22 | 38,000 |
02.10.25 15:32:16 | 250 | 37,400 |
02.10.25 14:18:56 | 7 | 37,500 |
02.10.25 13:59:35 | 50 | 37,700 |
02.10.25 13:06:22 | 188 | 37,500 |
02.10.25 13:06:21 | 40 | 37,600 |
02.10.25 12:36:50 | 30 | 37,600 |
02.10.25 12:32:23 | 12 | 37,900 |
02.10.25 11:26:21 | 10 | 37,700 |
02.10.25 11:15:24 | 50 | 37,700 |
02.10.25 10:16:37 | 30 | 38,100 |
02.10.25 10:01:15 | 180 | 38,000 |
02.10.25 09:32:52 | 10 | 37,700 |
02.10.25 08:20:36 | 77 | 37,900 |
02.10.25 08:20:34 | 188 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:17:03 | 180 | 37,600 |
02.10.25 07:41:30 | 50 | 37,300 |
01.10.25 21:45:46 | 40 | 37,000 |
01.10.25 21:15:14 | 4 | 36,900 |
01.10.25 21:02:11 | 30 | 36,800 |
01.10.25 20:02:50 | 25 | 36,800 |
01.10.25 19:29:25 | 72 | 36,900 |
01.10.25 19:29:22 | 72 | 36,900 |
01.10.25 19:28:20 | 72 | 36,900 |
01.10.25 19:28:15 | 72 | 36,900 |
01.10.25 19:06:53 | 25 | 36,700 |
01.10.25 18:43:41 | 60 | 37,000 |
01.10.25 17:56:19 | 30 | 37,100 |
01.10.25 16:07:10 | 6 | 37,900 |
01.10.25 16:00:21 | 50 | 37,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login