SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:57 | 0 | 39,200 |
| 12:32:03 | 0 | 38,800 |
| 09:32:16 | 0 | 38,500 |
| 08:10:58 | 0 | 38,600 |
| 23.10.25 19:31:57 | 0 | 37,800 |
| 23.10.25 16:32:11 | 0 | 37,600 |
| 23.10.25 12:32:13 | 0 | 37,200 |
| 23.10.25 09:32:18 | 0 | 36,700 |
| 23.10.25 08:10:58 | 0 | 36,300 |
| 22.10.25 19:32:08 | 0 | 36,100 |
| 22.10.25 16:32:20 | 0 | 36,300 |
| 22.10.25 12:31:46 | 0 | 36,300 |
| 22.10.25 09:32:25 | 0 | 36,300 |
| 22.10.25 08:10:57 | 0 | 36,300 |
| 21.10.25 19:32:18 | 0 | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:58 | 0 | 36,800 |
| 21.10.25 12:32:18 | 0 | 38,200 |
| 21.10.25 09:32:21 | 0 | 37,700 |
| 21.10.25 08:09:58 | 0 | 37,700 |
| 20.10.25 19:31:57 | 0 | 38,000 |
| 20.10.25 16:32:21 | 0 | 38,500 |
| 20.10.25 12:31:47 | 0 | 37,300 |
| 20.10.25 09:31:53 | 0 | 37,400 |
| 20.10.25 08:10:52 | 0 | 37,300 |
| 17.10.25 19:31:56 | 0 | 37,100 |
| 17.10.25 16:32:25 | 0 | 37,300 |
| 17.10.25 12:31:55 | 0 | 36,900 |
| 17.10.25 09:32:19 | 0 | 37,100 |
| 17.10.25 08:10:57 | 0 | 37,700 |
| 16.10.25 19:32:00 | 0 | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:32:24 | 0 | 39,100 |
| 16.10.25 12:32:21 | 0 | 38,900 |
| 16.10.25 09:32:07 | 0 | 39,200 |
| 16.10.25 08:11:01 | 0 | 39,200 |
| 15.10.25 19:31:45 | 0 | 38,500 |
| 15.10.25 16:32:24 | 0 | 38,900 |
| 15.10.25 12:31:53 | 0 | 38,300 |
| 15.10.25 09:32:03 | 0 | 38,200 |
| 15.10.25 08:10:57 | 0 | 38,200 |
| 14.10.25 19:32:11 | 0 | 38,300 |
| 14.10.25 16:31:59 | 0 | 37,300 |
| 14.10.25 12:31:51 | 0 | 36,900 |
| 14.10.25 09:31:55 | 0 | 37,100 |
| 14.10.25 08:10:58 | 0 | 37,200 |
| 13.10.25 19:32:07 | 0 | 36,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login