SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:21 | 0 | 38,100 |
09:39:37 | 125 | 38,300 |
09:31:52 | 0 | 38,000 |
08:10:56 | 0 | 38,100 |
02.10.25 19:31:45 | 0 | 37,700 |
02.10.25 16:31:54 | 0 | 37,900 |
02.10.25 12:32:00 | 0 | 37,000 |
02.10.25 09:32:03 | 0 | 37,000 |
02.10.25 09:17:36 | 0 | 37,000 |
01.10.25 19:32:03 | 0 | 36,800 |
01.10.25 19:01:41 | 25 | 36,700 |
01.10.25 17:09:44 | 14 | 37,400 |
01.10.25 16:31:56 | 0 | 37,500 |
01.10.25 12:32:04 | 0 | 36,600 |
01.10.25 09:32:23 | 0 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:10:59 | 0 | 36,200 |
30.09.25 19:32:04 | 0 | 36,300 |
30.09.25 16:32:05 | 0 | 36,300 |
30.09.25 12:32:19 | 0 | 37,400 |
30.09.25 09:32:03 | 0 | 37,400 |
30.09.25 08:10:56 | 0 | 37,400 |
29.09.25 19:31:53 | 0 | 37,500 |
29.09.25 16:32:08 | 0 | 37,800 |
29.09.25 12:32:13 | 0 | 37,900 |
29.09.25 09:32:08 | 0 | 37,800 |
29.09.25 08:10:55 | 0 | 37,800 |
26.09.25 19:32:20 | 0 | 37,800 |
26.09.25 16:32:28 | 0 | 38,100 |
26.09.25 12:31:53 | 0 | 37,900 |
26.09.25 09:32:05 | 0 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:10:59 | 0 | 37,900 |
25.09.25 19:32:21 | 0 | 38,100 |
25.09.25 16:32:11 | 0 | 38,400 |
25.09.25 12:32:18 | 0 | 37,100 |
25.09.25 09:31:56 | 0 | 37,000 |
25.09.25 08:10:57 | 0 | 37,000 |
24.09.25 19:32:10 | 0 | 37,500 |
24.09.25 16:31:57 | 0 | 37,700 |
24.09.25 12:32:21 | 0 | 37,800 |
24.09.25 09:32:14 | 0 | 37,600 |
24.09.25 08:10:58 | 0 | 37,400 |
23.09.25 19:32:05 | 0 | 37,200 |
23.09.25 16:32:28 | 0 | 37,100 |
23.09.25 12:31:52 | 0 | 36,500 |
23.09.25 09:32:31 | 0 | 36,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login