SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:34 | 0 | 43,500 |
10.05.24 21:13:27 | 0 | 43,500 |
10.05.24 20:43:53 | 0 | 43,500 |
10.05.24 20:13:58 | 0 | 43,300 |
10.05.24 19:44:11 | 0 | 43,300 |
10.05.24 19:14:24 | 0 | 43,300 |
10.05.24 19:08:31 | 15 | 43,300 |
10.05.24 19:07:58 | 10 | 43,500 |
10.05.24 18:43:45 | 0 | 43,200 |
10.05.24 18:13:21 | 0 | 43,200 |
10.05.24 17:45:33 | 25 | 43,500 |
10.05.24 17:43:15 | 0 | 43,600 |
10.05.24 17:33:47 | 6 | 43,700 |
10.05.24 17:13:08 | 0 | 43,400 |
10.05.24 17:02:10 | 40 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:56:12 | 25 | 43,500 |
10.05.24 16:54:46 | 50 | 43,500 |
10.05.24 16:43:11 | 0 | 43,700 |
10.05.24 16:32:55 | 6 | 43,700 |
10.05.24 16:22:09 | 50 | 43,800 |
10.05.24 16:14:04 | 0 | 44,000 |
10.05.24 15:56:41 | 100 | 44,200 |
10.05.24 15:44:10 | 0 | 44,200 |
10.05.24 15:14:04 | 0 | 45,100 |
10.05.24 14:43:56 | 0 | 45,100 |
10.05.24 14:14:24 | 0 | 45,100 |
10.05.24 13:43:54 | 0 | 44,500 |
10.05.24 13:14:23 | 0 | 44,500 |
10.05.24 12:44:02 | 0 | 44,500 |
10.05.24 12:29:21 | 12 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:13:32 | 0 | 44,900 |
10.05.24 11:43:30 | 0 | 45,100 |
10.05.24 11:21:59 | 25 | 45,100 |
10.05.24 11:14:00 | 0 | 45,100 |
10.05.24 10:44:12 | 0 | 45,100 |
10.05.24 10:14:17 | 0 | 45,100 |
10.05.24 09:44:13 | 12 | 45,100 |
10.05.24 09:43:58 | 0 | 44,900 |
10.05.24 09:14:16 | 0 | 44,900 |
10.05.24 08:00:49 | 0 | 45,100 |
09.05.24 21:44:12 | 0 | 45,200 |
09.05.24 21:14:13 | 0 | 45,300 |
09.05.24 20:43:50 | 0 | 45,800 |
09.05.24 20:14:15 | 0 | 45,800 |
09.05.24 19:44:12 | 0 | 45,800 |