SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:51 | 0 | 38,000 |
| 23.10.25 22:14:07 | 0 | 38,000 |
| 23.10.25 21:43:26 | 0 | 38,000 |
| 23.10.25 21:13:17 | 0 | 37,800 |
| 23.10.25 20:43:30 | 0 | 37,800 |
| 23.10.25 20:32:23 | 8 | 37,800 |
| 23.10.25 20:14:04 | 0 | 37,900 |
| 23.10.25 19:51:14 | 60 | 38,400 |
| 23.10.25 19:43:39 | 0 | 37,900 |
| 23.10.25 19:13:06 | 0 | 37,700 |
| 23.10.25 18:44:10 | 0 | 37,700 |
| 23.10.25 18:14:21 | 0 | 37,700 |
| 23.10.25 17:44:21 | 0 | 37,700 |
| 23.10.25 17:13:10 | 0 | 37,700 |
| 23.10.25 16:43:40 | 0 | 37,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:14:07 | 0 | 37,600 |
| 23.10.25 16:05:29 | 100 | 37,400 |
| 23.10.25 15:44:10 | 0 | 37,600 |
| 23.10.25 15:14:18 | 0 | 37,600 |
| 23.10.25 15:09:37 | 1 | 37,700 |
| 23.10.25 14:44:27 | 0 | 37,500 |
| 23.10.25 14:13:52 | 0 | 37,500 |
| 23.10.25 13:43:21 | 0 | 37,500 |
| 23.10.25 13:13:35 | 0 | 37,500 |
| 23.10.25 12:43:52 | 0 | 37,500 |
| 23.10.25 12:14:06 | 0 | 37,500 |
| 23.10.25 11:43:34 | 0 | 37,500 |
| 23.10.25 11:13:20 | 0 | 37,600 |
| 23.10.25 10:43:41 | 0 | 37,600 |
| 23.10.25 10:26:51 | 10 | 37,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:13:45 | 0 | 37,700 |
| 23.10.25 10:00:56 | 14 | 37,700 |
| 23.10.25 09:43:03 | 0 | 36,800 |
| 23.10.25 09:13:27 | 0 | 36,800 |
| 23.10.25 08:43:57 | 0 | 36,800 |
| 23.10.25 07:30:47 | 0 | 36,300 |
| 22.10.25 22:44:12 | 0 | 36,100 |
| 22.10.25 22:13:07 | 0 | 36,300 |
| 22.10.25 21:43:35 | 0 | 36,300 |
| 22.10.25 21:13:42 | 0 | 36,100 |
| 22.10.25 20:43:23 | 0 | 36,200 |
| 22.10.25 20:13:33 | 0 | 36,100 |
| 22.10.25 19:43:24 | 0 | 36,100 |
| 22.10.25 19:13:37 | 0 | 36,100 |
| 22.10.25 18:43:55 | 0 | 36,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login