SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:08 | 0 | 38,400 |
12:43:15 | 0 | 38,400 |
12:14:04 | 0 | 38,300 |
11:44:01 | 0 | 38,300 |
11:13:49 | 0 | 38,100 |
11:10:41 | 2 | 38,100 |
10:46:27 | 1 | 38,400 |
10:43:52 | 0 | 38,100 |
10:13:42 | 0 | 38,100 |
09:44:03 | 0 | 38,100 |
09:13:35 | 0 | 38,100 |
08:44:13 | 0 | 38,100 |
07:31:02 | 0 | 38,100 |
02.10.25 22:43:37 | 0 | 37,900 |
02.10.25 22:13:00 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:00 | 0 | 37,900 |
02.10.25 21:13:04 | 0 | 37,900 |
02.10.25 20:43:19 | 0 | 37,900 |
02.10.25 20:13:29 | 0 | 37,900 |
02.10.25 19:43:59 | 0 | 37,900 |
02.10.25 19:14:11 | 0 | 37,900 |
02.10.25 18:43:17 | 0 | 37,900 |
02.10.25 18:13:56 | 0 | 37,900 |
02.10.25 17:43:41 | 0 | 38,000 |
02.10.25 17:13:37 | 0 | 38,000 |
02.10.25 16:43:39 | 0 | 38,100 |
02.10.25 16:13:09 | 0 | 38,300 |
02.10.25 15:59:55 | 8 | 38,300 |
02.10.25 15:43:40 | 0 | 38,200 |
02.10.25 15:36:09 | 102 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:35:55 | 500 | 38,000 |
02.10.25 15:13:04 | 0 | 37,700 |
02.10.25 14:43:25 | 0 | 37,800 |
02.10.25 14:14:26 | 0 | 38,000 |
02.10.25 13:43:28 | 0 | 37,600 |
02.10.25 13:13:05 | 0 | 37,600 |
02.10.25 12:43:31 | 0 | 38,000 |
02.10.25 12:13:40 | 0 | 38,000 |
02.10.25 11:43:49 | 0 | 38,000 |
02.10.25 11:34:44 | 40 | 38,000 |
02.10.25 11:13:18 | 0 | 38,200 |
02.10.25 10:43:15 | 0 | 38,200 |
02.10.25 10:19:25 | 40 | 38,200 |
02.10.25 10:13:16 | 0 | 38,000 |
02.10.25 10:00:36 | 250 | 38,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login