SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:14 | 0 | 38,400 |
| 23.10.25 08:00:38 | 0 | 36,700 |
| 22.10.25 08:00:09 | 0 | 36,700 |
| 21.10.25 08:00:28 | 0 | 37,800 |
| 20.10.25 08:00:39 | 0 | 37,800 |
| 20.10.25 08:00:20 | 0 | 37,800 |
| 17.10.25 08:01:16 | 0 | 37,800 |
| 16.10.25 08:01:38 | 0 | 39,200 |
| 15.10.25 08:00:11 | 0 | 38,300 |
| 14.10.25 08:00:15 | 0 | 37,300 |
| 13.10.25 08:00:50 | 0 | 36,000 |
| 10.10.25 08:01:22 | 0 | 37,700 |
| 09.10.25 08:00:39 | 0 | 38,000 |
| 08.10.25 08:00:13 | 0 | 37,200 |
| 07.10.25 08:00:13 | 0 | 36,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:03:01 | 0 | 36,900 |
| 03.10.25 08:00:38 | 0 | 38,000 |
| 02.10.25 08:01:28 | 0 | 37,000 |
| 02.10.25 08:01:24 | 0 | 37,000 |
| 01.10.25 08:00:11 | 0 | 36,600 |
| 30.09.25 08:00:27 | 0 | 37,800 |
| 29.09.25 08:01:37 | 0 | 37,800 |
| 26.09.25 08:01:30 | 0 | 37,800 |
| 26.09.25 08:01:15 | 0 | 37,800 |
| 25.09.25 08:01:04 | 0 | 37,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login