SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:23 | 17 | 39,0000 |
| 09:27:43 | 250 | 38,6000 |
| 08:03:53 | 0 | 38,4000 |
| 23.10.25 08:02:36 | 0 | 36,3000 |
| 22.10.25 11:02:16 | 76 | 36,8000 |
| 22.10.25 10:49:49 | 60 | 36,4000 |
| 22.10.25 08:02:42 | 0 | 36,4000 |
| 21.10.25 16:09:39 | 150 | 36,3000 |
| 21.10.25 15:04:20 | 228 | 37,7000 |
| 21.10.25 08:02:25 | 0 | 37,7000 |
| 20.10.25 14:56:25 | 500 | 38,2000 |
| 20.10.25 08:02:08 | 0 | 37,3000 |
| 17.10.25 10:07:18 | 500 | 37,2000 |
| 17.10.25 08:03:05 | 0 | 37,3000 |
| 16.10.25 17:24:19 | 1 | 38,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 13:12:50 | 460 | 39,2000 |
| 16.10.25 08:02:14 | 0 | 39,2000 |
| 15.10.25 08:05:33 | 0 | 38,3000 |
| 14.10.25 08:09:25 | 0 | 37,3000 |
| 13.10.25 10:37:32 | 10 | 36,8000 |
| 13.10.25 08:18:17 | 35 | 35,4000 |
| 10.10.25 19:59:21 | 300 | 35,1000 |
| 10.10.25 08:07:21 | 0 | 37,2000 |
| 09.10.25 11:04:01 | 169 | 38,6000 |
| 09.10.25 08:08:13 | 0 | 38,1000 |
| 08.10.25 08:00:24 | 0 | 37,2000 |
| 07.10.25 15:17:28 | 250 | 37,3000 |
| 07.10.25 08:00:10 | 0 | 36,8000 |
| 06.10.25 15:25:28 | 80 | 37,3000 |
| 06.10.25 15:16:48 | 370 | 36,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 13:43:49 | 100 | 36,8000 |
| 06.10.25 12:59:41 | 50 | 36,5000 |
| 06.10.25 12:06:29 | 380 | 36,6000 |
| 06.10.25 10:43:32 | 55 | 36,8000 |
| 06.10.25 09:34:28 | 250 | 36,5000 |
| 06.10.25 09:23:32 | 265 | 36,5000 |
| 06.10.25 08:07:09 | 25 | 36,5000 |
| 03.10.25 17:43:55 | 50 | 37,7000 |
| 03.10.25 08:02:11 | 0 | 38,0000 |
| 02.10.25 10:23:02 | 100 | 38,2000 |
| 02.10.25 10:00:16 | 60 | 38,1000 |
| 02.10.25 08:00:45 | 0 | 37,0000 |
| 01.10.25 19:00:24 | 100 | 36,9000 |
| 01.10.25 18:45:38 | 60 | 37,1000 |
| 01.10.25 12:21:21 | 50 | 36,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login