SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 38,0000 |
02.10.25 10:23:02 | 100 | 38,2000 |
02.10.25 10:00:16 | 60 | 38,1000 |
02.10.25 08:00:45 | 0 | 37,0000 |
01.10.25 19:00:24 | 100 | 36,9000 |
01.10.25 18:45:38 | 60 | 37,1000 |
01.10.25 12:21:21 | 50 | 36,8000 |
01.10.25 08:02:06 | 0 | 36,2000 |
30.09.25 08:00:59 | 0 | 37,5000 |
29.09.25 18:29:19 | 2,50 Tsd. | 37,5000 |
29.09.25 09:01:35 | 250 | 37,9000 |
29.09.25 08:02:14 | 50 | 38,0000 |
26.09.25 08:00:11 | 0 | 37,8000 |
25.09.25 08:01:52 | 0 | 37,1000 |
24.09.25 20:18:59 | 50 | 37,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:20:00 | 250 | 38,0000 |
24.09.25 09:40:04 | 250 | 37,9000 |
24.09.25 08:02:45 | 0 | 37,2000 |
23.09.25 08:01:08 | 0 | 36,6000 |
22.09.25 15:25:42 | 120 | 36,5000 |
22.09.25 11:30:35 | 75 | 36,7000 |
22.09.25 09:13:20 | 100 | 37,0000 |
22.09.25 08:07:34 | 0 | 37,0000 |
19.09.25 08:01:01 | 0 | 36,6000 |
18.09.25 08:03:14 | 0 | 36,7000 |
17.09.25 08:10:22 | 0 | 36,6000 |
16.09.25 13:18:37 | 100 | 37,0000 |
16.09.25 08:00:35 | 0 | 36,8000 |
15.09.25 08:04:04 | 6 | 36,0000 |
12.09.25 13:22:16 | 500 | 36,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:02:01 | 0 | 36,1000 |
11.09.25 08:00:42 | 0 | 35,6000 |
10.09.25 18:23:10 | 30 | 36,0000 |
10.09.25 12:53:13 | 20 | 35,4000 |
10.09.25 08:02:22 | 0 | 35,4000 |
09.09.25 14:43:46 | 500 | 37,2000 |
09.09.25 12:36:56 | 100 | 38,0000 |
09.09.25 12:27:55 | 250 | 38,6000 |
09.09.25 12:27:41 | 250 | 38,6000 |
09.09.25 08:01:32 | 0 | 38,5000 |
08.09.25 08:03:48 | 0 | 39,3000 |
05.09.25 08:08:37 | 35 | 38,5000 |
04.09.25 08:02:52 | 0 | 37,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login