Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 44,6200 |
02.10.25 22:00:02 | 74,79 Tsd. | 44,6200 |
02.10.25 21:59:59 | 500 | 44,6500 |
02.10.25 21:59:59 | 335 | 44,6400 |
02.10.25 21:59:59 | 100 | 44,6400 |
02.10.25 21:59:59 | 270 | 44,6400 |
02.10.25 21:59:59 | 134 | 44,6400 |
02.10.25 21:59:58 | 100 | 44,6300 |
02.10.25 21:59:58 | 100 | 44,6300 |
02.10.25 21:59:58 | 100 | 44,6300 |
02.10.25 21:59:58 | 471 | 44,6300 |
02.10.25 21:59:56 | 143 | 44,6300 |
02.10.25 21:59:56 | 100 | 44,6300 |
02.10.25 21:59:56 | 186 | 44,6300 |
02.10.25 21:59:56 | 100 | 44,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:56 | 200 | 44,6300 |
02.10.25 21:59:56 | 100 | 44,6300 |
02.10.25 21:59:56 | 100 | 44,6300 |
02.10.25 21:59:56 | 100 | 44,6350 |
02.10.25 21:59:56 | 400 | 44,6400 |
02.10.25 21:59:55 | 100 | 44,6350 |
02.10.25 21:59:55 | 100 | 44,6350 |
02.10.25 21:59:55 | 100 | 44,6350 |
02.10.25 21:59:55 | 100 | 44,6200 |
02.10.25 21:59:55 | 100 | 44,6350 |
02.10.25 21:59:55 | 114 | 44,6350 |
02.10.25 21:59:55 | 100 | 44,6350 |
02.10.25 21:59:55 | 170 | 44,6350 |
02.10.25 21:59:55 | 100 | 44,6350 |
02.10.25 21:59:55 | 100 | 44,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 100 | 44,6300 |
02.10.25 21:59:55 | 100 | 44,6300 |
02.10.25 21:59:54 | 100 | 44,6250 |
02.10.25 21:59:54 | 100 | 44,6250 |
02.10.25 21:59:54 | 100 | 44,6300 |
02.10.25 21:59:54 | 100 | 44,6300 |
02.10.25 21:59:54 | 100 | 44,6400 |
02.10.25 21:59:54 | 100 | 44,6400 |
02.10.25 21:59:54 | 100 | 44,6400 |
02.10.25 21:59:51 | 142 | 44,6200 |
02.10.25 21:59:50 | 100 | 44,6100 |
02.10.25 21:59:49 | 549 | 44,6000 |
02.10.25 21:59:49 | 100 | 44,6200 |
02.10.25 21:59:49 | 100 | 44,6200 |
02.10.25 21:59:49 | 100 | 44,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login