Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:21 | 100 | 46,2700 |
| 17:20:19 | 100 | 46,2600 |
| 17:20:19 | 500 | 46,2700 |
| 17:20:19 | 100 | 46,2700 |
| 17:20:15 | 100 | 46,2100 |
| 17:20:15 | 400 | 46,2200 |
| 17:20:14 | 111 | 46,2200 |
| 17:20:14 | 147 | 46,2200 |
| 17:20:14 | 131 | 46,2200 |
| 17:20:03 | 100 | 46,1900 |
| 17:20:03 | 100 | 46,2200 |
| 17:20:03 | 100 | 46,2200 |
| 17:20:03 | 100 | 46,2200 |
| 17:20:03 | 150 | 46,2200 |
| 17:20:03 | 201 | 46,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:11 | 100 | 46,1900 |
| 17:19:05 | 100 | 46,1850 |
| 17:19:03 | 100 | 46,1850 |
| 17:18:43 | 200 | 46,2200 |
| 17:18:42 | 100 | 46,1800 |
| 17:18:37 | 100 | 46,1800 |
| 17:18:37 | 100 | 46,1800 |
| 17:18:37 | 100 | 46,1700 |
| 17:18:37 | 100 | 46,1700 |
| 17:18:37 | 100 | 46,1800 |
| 17:18:37 | 100 | 46,1800 |
| 17:18:23 | 200 | 46,1464 |
| 17:17:52 | 300 | 46,1200 |
| 17:17:52 | 100 | 46,1200 |
| 17:17:00 | 147 | 46,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:00 | 100 | 46,1600 |
| 17:16:43 | 100 | 46,2250 |
| 17:16:22 | 100 | 46,2300 |
| 17:15:51 | 169 | 46,2300 |
| 17:15:51 | 100 | 46,2300 |
| 17:15:28 | 100 | 46,2700 |
| 17:15:28 | 100 | 46,2700 |
| 17:15:28 | 100 | 46,2700 |
| 17:15:28 | 100 | 46,2700 |
| 17:14:43 | 100 | 46,2650 |
| 17:14:43 | 150 | 46,2650 |
| 17:14:43 | 150 | 46,2650 |
| 17:14:43 | 100 | 46,2700 |
| 17:14:43 | 100 | 46,2800 |
| 17:14:38 | 100 | 46,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login