SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:18 | 0 | 28,200 |
05.06.25 08:03:23 | 0 | 27,900 |
04.06.25 08:04:25 | 0 | 27,000 |
03.06.25 08:04:11 | 0 | 26,100 |
02.06.25 08:01:11 | 0 | 26,500 |
30.05.25 08:00:52 | 0 | 27,600 |
29.05.25 08:02:16 | 0 | 28,200 |
28.05.25 08:02:58 | 0 | 28,700 |
27.05.25 08:02:03 | 0 | 29,200 |
26.05.25 08:01:01 | 0 | 29,000 |
23.05.25 08:00:28 | 0 | 29,300 |
22.05.25 08:01:06 | 0 | 29,500 |
21.05.25 08:02:28 | 0 | 30,000 |
20.05.25 08:00:25 | 0 | 30,600 |
19.05.25 08:00:29 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:26 | 0 | 31,000 |
15.05.25 08:00:20 | 0 | 31,700 |
14.05.25 08:00:37 | 0 | 32,000 |
13.05.25 08:01:11 | 0 | 32,200 |
12.05.25 08:01:29 | 0 | 31,400 |
09.05.25 08:04:55 | 0 | 30,400 |
08.05.25 08:01:15 | 0 | 29,800 |
07.05.25 08:42:47 | 0 | 29,700 |
Keine Daten verfügbar