AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:13:08 | 0 | 535,800 |
| 07.05.25 09:43:12 | 0 | 538,000 |
| 07.05.25 09:33:09 | 4 | 539,600 |
| 07.05.25 09:23:55 | 1 | 531,000 |
| 07.05.25 09:13:19 | 0 | 538,000 |
| 07.05.25 09:12:11 | 1 | 539,600 |
| 07.05.25 08:43:47 | 0 | 538,000 |
| 07.05.25 07:30:19 | 0 | 531,200 |
| 06.05.25 21:50:20 | 1 | 528,000 |
| 06.05.25 21:43:38 | 0 | 531,800 |
| 06.05.25 21:13:00 | 0 | 531,800 |
| 06.05.25 20:43:04 | 0 | 531,800 |
| 06.05.25 20:13:49 | 0 | 528,200 |
| 06.05.25 20:11:28 | 1 | 528,200 |
| 06.05.25 19:54:01 | 4 | 525,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:43:23 | 0 | 527,200 |
| 06.05.25 19:39:56 | 1 | 527,200 |
| 06.05.25 19:32:39 | 2 | 528,600 |
| 06.05.25 19:13:21 | 0 | 530,000 |
| 06.05.25 19:05:22 | 4 | 530,000 |
| 06.05.25 18:50:50 | 10 | 530,600 |
| 06.05.25 18:43:49 | 0 | 533,400 |
| 06.05.25 18:21:10 | 1 | 535,600 |
| 06.05.25 18:13:19 | 0 | 536,400 |
| 06.05.25 17:43:49 | 0 | 536,400 |
| 06.05.25 17:13:49 | 0 | 537,000 |
| 06.05.25 16:46:00 | 2 | 537,000 |
| 06.05.25 16:43:27 | 0 | 535,200 |
| 06.05.25 16:32:25 | 1 | 532,600 |
| 06.05.25 16:28:58 | 1 | 535,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:23:14 | 2 | 535,400 |
| 06.05.25 16:19:49 | 1 | 535,200 |
| 06.05.25 16:13:34 | 0 | 531,400 |
| 06.05.25 16:07:44 | 5 | 531,400 |
| 06.05.25 15:55:43 | 4 | 526,200 |
| 06.05.25 15:54:08 | 1 | 531,000 |
| 06.05.25 15:51:57 | 5 | 528,000 |
| 06.05.25 15:51:03 | 2 | 529,000 |
| 06.05.25 15:50:03 | 3 | 529,200 |
| 06.05.25 15:48:03 | 10 | 533,200 |
| 06.05.25 15:45:15 | 4 | 531,000 |
| 06.05.25 15:43:04 | 0 | 535,000 |
| 06.05.25 15:42:47 | 1 | 535,000 |
| 06.05.25 15:40:42 | 1 | 531,400 |
| 06.05.25 15:38:25 | 4 | 538,000 |