AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:18:45 | 3 | 595,000 |
| 08.05.25 16:14:44 | 1 | 597,000 |
| 08.05.25 16:13:47 | 0 | 595,000 |
| 08.05.25 16:09:15 | 2 | 588,000 |
| 08.05.25 16:06:54 | 2 | 586,800 |
| 08.05.25 15:58:08 | 1 | 586,800 |
| 08.05.25 15:52:51 | 4 | 585,800 |
| 08.05.25 15:49:25 | 1 | 583,000 |
| 08.05.25 15:43:50 | 0 | 594,400 |
| 08.05.25 15:42:29 | 1 | 594,800 |
| 08.05.25 15:41:03 | 1 | 593,000 |
| 08.05.25 15:37:27 | 1 | 599,000 |
| 08.05.25 15:35:08 | 1 | 593,400 |
| 08.05.25 15:32:41 | 3 | 606,800 |
| 08.05.25 15:32:40 | 3 | 600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:32:40 | 5 | 600,000 |
| 08.05.25 15:32:40 | 1 | 600,000 |
| 08.05.25 15:32:39 | 2 | 600,000 |
| 08.05.25 15:32:39 | 2 | 600,000 |
| 08.05.25 15:32:26 | 1 | 595,000 |
| 08.05.25 15:32:25 | 20 | 594,000 |
| 08.05.25 15:32:24 | 1 | 592,000 |
| 08.05.25 15:31:05 | 4 | 593,000 |
| 08.05.25 15:30:49 | 6 | 590,000 |
| 08.05.25 15:30:31 | 1 | 579,000 |
| 08.05.25 15:30:13 | 1 | 575,000 |
| 08.05.25 15:30:06 | 1 | 571,200 |
| 08.05.25 15:15:38 | 4 | 566,000 |
| 08.05.25 15:13:50 | 0 | 571,200 |
| 08.05.25 15:09:26 | 1 | 568,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:06:07 | 2 | 568,800 |
| 08.05.25 15:05:27 | 1 | 568,400 |
| 08.05.25 15:04:51 | 1 | 568,800 |
| 08.05.25 15:02:14 | 10 | 568,800 |
| 08.05.25 14:46:00 | 1 | 566,400 |
| 08.05.25 14:44:04 | 0 | 565,000 |
| 08.05.25 14:43:10 | 2 | 567,400 |
| 08.05.25 14:39:38 | 1 | 567,600 |
| 08.05.25 14:27:15 | 2 | 568,000 |
| 08.05.25 14:20:25 | 8 | 568,200 |
| 08.05.25 14:16:38 | 1 | 568,000 |
| 08.05.25 14:13:22 | 0 | 568,400 |
| 08.05.25 14:07:24 | 10 | 569,000 |
| 08.05.25 14:05:09 | 2 | 569,200 |
| 08.05.25 13:59:25 | 25 | 569,600 |