AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:14:16 | 2 | 561,60 |
02.05.25 11:56:13 | 1 | 553,20 |
02.05.25 08:01:35 | 0 | 547,60 |
30.04.25 14:56:19 | 2 | 532,00 |
30.04.25 12:46:18 | 3 | 539,60 |
30.04.25 08:31:37 | 5 | 536,80 |
30.04.25 08:00:48 | 0 | 531,40 |
29.04.25 08:00:36 | 0 | 528,00 |
28.04.25 08:01:07 | 0 | 528,00 |
25.04.25 08:04:34 | 0 | 521,20 |
24.04.25 08:08:07 | 0 | 504,40 |
23.04.25 08:04:09 | 0 | 494,00 |
22.04.25 08:01:23 | 0 | 473,80 |
17.04.25 08:00:12 | 0 | 505,40 |
16.04.25 08:00:11 | 0 | 503,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:32 | 0 | 503,20 |
14.04.25 08:00:36 | 0 | 501,80 |
11.04.25 08:02:02 | 0 | 496,90 |
10.04.25 09:12:22 | 55 | 518,00 |
10.04.25 08:01:47 | 0 | 509,40 |
09.04.25 08:01:07 | 0 | 447,10 |
08.04.25 21:47:23 | 14 | 454,30 |
08.04.25 08:01:29 | 0 | 460,70 |
07.04.25 08:03:40 | 0 | 427,60 |
04.04.25 08:02:13 | 0 | 487,40 |
Keine Daten verfügbar