AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:58 | 0 | 602,000 |
24.07.25 15:44:17 | 0 | 597,000 |
24.07.25 12:11:15 | 4 | 605,000 |
24.07.25 10:01:56 | 12 | 600,000 |
24.07.25 08:46:07 | 10 | 600,000 |
24.07.25 07:31:07 | 0 | 594,400 |
23.07.25 21:32:06 | 0 | 602,200 |
23.07.25 18:07:38 | 9 | 600,400 |
23.07.25 16:08:29 | 30 | 602,200 |
23.07.25 11:56:51 | 5 | 619,000 |
23.07.25 07:33:56 | 0 | 613,800 |
22.07.25 21:53:43 | 0 | 613,400 |
22.07.25 21:40:05 | 0 | 616,000 |
22.07.25 17:40:28 | 0 | 620,400 |
22.07.25 17:30:59 | 12 | 624,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:03:20 | 0 | 624,600 |
22.07.25 07:32:53 | 0 | 639,800 |
21.07.25 21:43:07 | 0 | 639,600 |
21.07.25 18:45:46 | 30 | 640,200 |
21.07.25 17:18:44 | 5 | 647,200 |
21.07.25 12:13:32 | 0 | 648,000 |
21.07.25 10:30:25 | 12 | 651,400 |
21.07.25 07:31:05 | 22 | 653,800 |
18.07.25 21:38:47 | 0 | 646,200 |
18.07.25 11:25:41 | 52 | 640,200 |
18.07.25 07:30:54 | 0 | 642,200 |
17.07.25 17:08:26 | 30 | 642,400 |
17.07.25 16:10:16 | 2 | 641,200 |
17.07.25 14:39:10 | 10 | 634,600 |
17.07.25 12:33:40 | 0 | 633,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:30:35 | 0 | 634,800 |
16.07.25 21:33:35 | 0 | 634,800 |
16.07.25 10:37:07 | 15 | 638,800 |
16.07.25 09:53:58 | 20 | 638,000 |
16.07.25 07:31:12 | 0 | 637,800 |
15.07.25 21:33:46 | 0 | 643,800 |
15.07.25 18:38:25 | 10 | 635,400 |
15.07.25 18:37:46 | 30 | 635,200 |
15.07.25 09:24:27 | 20 | 645,000 |
15.07.25 07:30:57 | 4 | 646,000 |
14.07.25 12:44:54 | 5 | 618,200 |
14.07.25 08:54:15 | 3 | 617,600 |
14.07.25 07:39:50 | 0 | 617,200 |
11.07.25 15:30:21 | 16 | 633,000 |
11.07.25 12:45:29 | 6 | 629,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login