AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:26 | 0 | 654,400 |
02.07.25 17:18:17 | 10 | 646,000 |
02.07.25 16:09:18 | 0 | 658,800 |
02.07.25 09:56:41 | 4 | 662,400 |
02.07.25 07:31:31 | 0 | 658,200 |
01.07.25 21:44:44 | 65 | 651,600 |
01.07.25 16:47:31 | 1 | 680,200 |
01.07.25 16:07:57 | 0 | 699,400 |
01.07.25 15:41:20 | 2 | 700,000 |
01.07.25 07:34:16 | 0 | 698,400 |
30.06.25 19:20:04 | 0 | 697,200 |
30.06.25 19:18:18 | 0 | 697,200 |
30.06.25 11:23:56 | 0 | 700,000 |
30.06.25 08:56:21 | 3 | 709,000 |
30.06.25 07:46:13 | 0 | 701,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:54:25 | 5 | 699,000 |
27.06.25 16:52:46 | 1 | 693,800 |
27.06.25 14:43:36 | 3 | 687,600 |
27.06.25 09:21:50 | 2 | 686,400 |
27.06.25 08:02:59 | 0 | 685,800 |
26.06.25 21:49:50 | 8 | 686,600 |
26.06.25 21:33:56 | 0 | 684,400 |
26.06.25 08:03:41 | 0 | 669,600 |
25.06.25 21:35:56 | 0 | 669,200 |
25.06.25 08:09:28 | 0 | 681,000 |
24.06.25 14:25:44 | 10 | 679,800 |
24.06.25 10:41:42 | 4 | 685,400 |
24.06.25 10:27:12 | 3 | 687,200 |
24.06.25 08:03:31 | 0 | 676,200 |
23.06.25 21:35:29 | 0 | 673,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:39:14 | 9 | 678,800 |
23.06.25 08:10:21 | 11 | 666,200 |
20.06.25 21:35:50 | 0 | 671,800 |
20.06.25 12:46:08 | 3 | 665,400 |
20.06.25 08:03:18 | 0 | 660,000 |
19.06.25 21:31:18 | 0 | 664,000 |
19.06.25 09:54:46 | 50 | 668,000 |
19.06.25 08:10:41 | 0 | 667,200 |
18.06.25 08:02:44 | 0 | 673,000 |
17.06.25 17:39:28 | 6 | 675,000 |
17.06.25 08:03:15 | 0 | 676,000 |
16.06.25 21:32:07 | 0 | 674,800 |
16.06.25 08:11:35 | 0 | 673,400 |
13.06.25 21:56:40 | 0 | 674,200 |
13.06.25 18:17:32 | 2 | 678,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login