AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:12 | 0 | 643,200 |
18:37:03 | 1 | 643,200 |
18:13:21 | 0 | 648,800 |
17:43:32 | 0 | 649,200 |
17:13:34 | 0 | 649,200 |
16:45:48 | 10 | 647,800 |
16:43:06 | 0 | 648,200 |
16:13:27 | 0 | 648,200 |
16:05:17 | 1 | 648,200 |
16:01:02 | 5 | 646,200 |
15:43:42 | 0 | 646,600 |
15:13:52 | 0 | 651,800 |
15:07:29 | 1 | 652,200 |
14:43:59 | 0 | 644,600 |
14:34:55 | 12 | 642,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:41 | 1 | 642,000 |
14:13:58 | 10 | 642,000 |
14:13:19 | 0 | 647,800 |
14:12:26 | 6 | 648,400 |
13:43:08 | 0 | 651,200 |
13:13:15 | 0 | 652,200 |
12:43:03 | 0 | 652,400 |
12:32:41 | 1 | 652,400 |
12:13:08 | 0 | 647,000 |
11:56:03 | 1 | 647,000 |
11:43:07 | 0 | 654,200 |
11:13:33 | 0 | 655,000 |
10:43:41 | 0 | 648,600 |
10:14:04 | 0 | 647,400 |
10:07:27 | 3 | 647,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:19 | 1 | 653,800 |
09:43:03 | 0 | 653,800 |
09:14:45 | 1 | 654,400 |
09:13:04 | 0 | 648,200 |
08:44:05 | 0 | 647,000 |
08:24:55 | 1 | 646,400 |
07:30:48 | 0 | 645,400 |
21.05.25 22:44:17 | 0 | 646,800 |
21.05.25 22:28:51 | 2 | 646,800 |
21.05.25 22:24:02 | 1 | 647,000 |
21.05.25 22:13:38 | 0 | 648,800 |
21.05.25 21:43:01 | 0 | 648,800 |
21.05.25 21:38:42 | 1 | 648,400 |
21.05.25 21:14:15 | 9 | 646,000 |
21.05.25 21:13:30 | 0 | 646,200 |