AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:45 | 3 | 556,600 |
14:43:04 | 0 | 550,000 |
14:30:38 | 3 | 549,000 |
14:30:13 | 1 | 554,000 |
14:13:32 | 0 | 550,000 |
13:43:23 | 0 | 550,000 |
13:16:40 | 4 | 552,200 |
13:13:42 | 0 | 550,000 |
12:57:51 | 2 | 548,200 |
12:43:47 | 0 | 550,000 |
12:32:58 | 2 | 548,400 |
12:20:16 | 1 | 553,000 |
12:13:05 | 0 | 553,000 |
11:46:28 | 2 | 553,400 |
11:43:57 | 1 | 548,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:19 | 0 | 550,000 |
11:38:00 | 1 | 553,200 |
11:31:10 | 8 | 553,200 |
11:18:44 | 1 | 553,200 |
11:18:09 | 3 | 548,400 |
11:13:06 | 0 | 550,000 |
11:05:19 | 2 | 553,400 |
11:01:35 | 3 | 548,400 |
10:58:44 | 3 | 548,400 |
10:56:02 | 1 | 548,600 |
10:46:58 | 6 | 554,400 |
10:43:07 | 0 | 550,000 |
10:34:24 | 1 | 552,800 |
10:33:32 | 5 | 553,000 |
10:16:43 | 4 | 553,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:47 | 0 | 553,200 |
09:53:37 | 1 | 556,800 |
09:47:07 | 2 | 555,000 |
09:47:02 | 4 | 550,000 |
09:43:35 | 0 | 555,000 |
09:33:39 | 3 | 550,200 |
09:32:36 | 5 | 550,200 |
09:31:39 | 1 | 555,000 |
09:13:19 | 0 | 555,000 |
09:10:01 | 2 | 555,000 |
09:08:48 | 6 | 555,000 |
09:00:56 | 1 | 549,800 |
08:50:21 | 2 | 555,000 |
08:43:44 | 0 | 555,000 |
08:43:22 | 2 | 550,000 |