AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:23 | 0 | 660,400 |
11:40:57 | 5 | 660,400 |
11:13:06 | 0 | 654,000 |
10:49:39 | 10 | 654,000 |
10:43:24 | 0 | 654,200 |
10:13:05 | 0 | 653,800 |
09:49:09 | 1 | 653,800 |
09:43:07 | 0 | 653,600 |
09:28:32 | 2 | 653,200 |
09:13:13 | 0 | 653,600 |
08:43:46 | 0 | 653,600 |
07:30:41 | 0 | 653,600 |
02.07.25 22:58:59 | 1 | 658,400 |
02.07.25 22:44:16 | 0 | 655,200 |
02.07.25 22:13:48 | 0 | 654,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:43:10 | 0 | 654,600 |
02.07.25 21:39:58 | 2 | 654,600 |
02.07.25 21:15:44 | 1 | 651,400 |
02.07.25 21:13:18 | 0 | 653,800 |
02.07.25 20:44:21 | 0 | 654,000 |
02.07.25 20:29:35 | 4 | 656,000 |
02.07.25 20:22:48 | 2 | 654,600 |
02.07.25 20:14:04 | 0 | 656,200 |
02.07.25 19:45:27 | 1 | 659,200 |
02.07.25 19:44:12 | 0 | 658,200 |
02.07.25 19:13:50 | 0 | 658,200 |
02.07.25 18:43:14 | 0 | 658,200 |
02.07.25 18:13:45 | 0 | 651,000 |
02.07.25 18:05:29 | 2 | 653,000 |
02.07.25 17:59:32 | 8 | 651,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:49:38 | 1 | 651,000 |
02.07.25 17:43:52 | 0 | 649,800 |
02.07.25 17:28:46 | 1 | 649,800 |
02.07.25 17:25:02 | 2 | 650,800 |
02.07.25 17:16:54 | 1 | 643,200 |
02.07.25 17:16:11 | 4 | 643,400 |
02.07.25 17:14:44 | 4 | 645,000 |
02.07.25 17:14:38 | 2 | 646,200 |
02.07.25 17:13:12 | 0 | 650,000 |
02.07.25 17:12:23 | 1 | 650,000 |
02.07.25 17:08:05 | 1 | 650,400 |
02.07.25 17:08:02 | 2 | 650,600 |
02.07.25 16:43:06 | 0 | 662,000 |
02.07.25 16:13:17 | 0 | 660,200 |
02.07.25 15:52:58 | 3 | 659,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login