AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:50 | 0 | 273,200 |
14.06.24 21:13:49 | 0 | 273,200 |
14.06.24 20:43:20 | 0 | 273,600 |
14.06.24 20:21:22 | 2 | 274,200 |
14.06.24 20:13:10 | 0 | 273,700 |
14.06.24 19:53:46 | 3 | 273,700 |
14.06.24 19:51:34 | 2 | 274,400 |
14.06.24 19:43:41 | 0 | 274,400 |
14.06.24 19:13:47 | 0 | 274,400 |
14.06.24 18:50:50 | 5 | 274,200 |
14.06.24 18:45:24 | 1 | 274,200 |
14.06.24 18:44:02 | 0 | 273,200 |
14.06.24 18:26:16 | 7 | 272,400 |
14.06.24 18:14:10 | 0 | 272,700 |
14.06.24 18:11:34 | 1 | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:07:05 | 5 | 273,200 |
14.06.24 17:44:11 | 0 | 272,600 |
14.06.24 17:14:10 | 0 | 270,600 |
14.06.24 16:58:39 | 5 | 270,400 |
14.06.24 16:44:54 | 3 | 269,200 |
14.06.24 16:43:53 | 0 | 270,000 |
14.06.24 16:39:16 | 2 | 270,000 |
14.06.24 16:38:40 | 5 | 269,200 |
14.06.24 16:27:48 | 1 | 271,300 |
14.06.24 16:26:23 | 1 | 269,600 |
14.06.24 16:25:01 | 3 | 269,900 |
14.06.24 16:23:13 | 2 | 270,100 |
14.06.24 16:16:51 | 10 | 269,400 |
14.06.24 16:16:43 | 4 | 269,400 |
14.06.24 16:16:19 | 5 | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:16:07 | 4 | 269,300 |
14.06.24 16:15:52 | 16 | 269,400 |
14.06.24 16:14:18 | 0 | 270,000 |
14.06.24 16:04:21 | 6 | 269,500 |
14.06.24 16:04:07 | 2 | 269,500 |
14.06.24 16:04:06 | 2 | 269,500 |
14.06.24 16:04:06 | 8 | 269,500 |
14.06.24 16:02:49 | 3 | 271,400 |
14.06.24 15:48:37 | 5 | 273,200 |
14.06.24 15:43:26 | 0 | 271,400 |
14.06.24 15:35:47 | 1 | 271,700 |
14.06.24 15:24:18 | 1 | 276,600 |
14.06.24 15:13:53 | 0 | 276,100 |
14.06.24 14:56:09 | 7 | 276,100 |
14.06.24 14:43:14 | 0 | 276,400 |