AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:15 | 0 | 599,000 |
22:14:13 | 0 | 599,000 |
22:00:21 | 4 | 598,200 |
21:59:59 | 1 | 599,600 |
21:43:36 | 8 | 599,200 |
21:43:18 | 0 | 602,200 |
21:15:48 | 1 | 602,800 |
21:13:04 | 0 | 601,000 |
21:10:09 | 1 | 600,600 |
20:43:21 | 0 | 607,200 |
20:38:35 | 1 | 607,800 |
20:13:38 | 0 | 604,800 |
19:43:19 | 0 | 600,000 |
19:31:46 | 3 | 600,000 |
19:13:21 | 0 | 599,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:50 | 1 | 599,600 |
19:03:29 | 1 | 599,400 |
18:43:39 | 2 | 601,200 |
18:43:13 | 0 | 600,000 |
18:26:55 | 2 | 600,000 |
18:22:51 | 4 | 597,200 |
18:20:41 | 3 | 602,800 |
18:13:57 | 0 | 601,600 |
18:05:50 | 10 | 601,600 |
17:56:04 | 2 | 601,600 |
17:44:04 | 0 | 601,600 |
17:43:21 | 15 | 601,600 |
17:38:14 | 64 | 604,200 |
17:29:47 | 1 | 601,800 |
17:25:34 | 1 | 598,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 2 | 599,400 |
17:18:59 | 3 | 594,400 |
17:18:10 | 1 | 594,400 |
17:17:26 | 3 | 594,400 |
17:15:25 | 3 | 594,000 |
17:13:27 | 0 | 591,800 |
17:12:19 | 3 | 595,000 |
17:11:21 | 1 | 595,000 |
17:11:04 | 1 | 594,200 |
17:09:00 | 3 | 595,400 |
17:07:14 | 2 | 593,800 |
17:07:13 | 1 | 592,400 |
17:07:05 | 2 | 594,400 |
17:06:57 | 5 | 594,200 |
17:06:34 | 6 | 594,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login