AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:40 | - | 636,600 |
08:36:33 | - | 636,200 |
08:28:00 | - | 636,600 |
08:24:18 | - | 636,200 |
08:24:01 | - | 635,800 |
08:19:29 | - | 636,200 |
08:19:05 | - | 636,200 |
08:04:19 | - | 635,800 |
08:04:17 | - | 636,200 |
08:04:14 | - | 635,800 |
08:04:14 | - | 635,800 |
08:04:14 | - | 635,800 |
08:04:11 | - | 636,000 |
08:04:11 | - | 636,000 |
08:00:19 | - | 636,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:14 | - | 636,600 |
07:45:46 | - | 636,800 |
07:42:13 | - | 637,000 |
07:39:31 | - | 636,800 |
07:38:13 | - | 637,200 |
07:32:00 | - | 636,800 |
07:30:02 | - | 636,400 |
22.05.25 22:59:05 | - | 640,200 |
22.05.25 22:58:56 | - | 640,400 |
22.05.25 22:56:22 | - | 640,200 |
22.05.25 22:56:19 | - | 640,000 |
22.05.25 22:56:17 | - | 640,200 |
22.05.25 22:56:17 | - | 640,200 |
22.05.25 22:56:08 | - | 640,000 |
22.05.25 22:55:40 | - | 640,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:55:37 | - | 640,000 |
22.05.25 22:55:34 | - | 640,200 |
22.05.25 22:55:25 | - | 640,000 |
22.05.25 22:55:21 | - | 640,200 |
22.05.25 22:55:21 | - | 640,200 |
22.05.25 22:55:21 | - | 640,200 |
22.05.25 22:55:21 | - | 640,200 |
22.05.25 22:55:21 | - | 640,200 |
22.05.25 22:55:21 | - | 640,200 |
22.05.25 22:55:21 | - | 640,200 |
22.05.25 22:55:21 | - | 640,200 |
22.05.25 22:55:21 | - | 640,200 |
22.05.25 22:55:21 | - | 640,200 |
22.05.25 22:55:18 | - | 640,000 |
22.05.25 22:55:18 | - | 640,000 |