Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 42,50 Tsd. | 795,4800 |
18:59:45 | 100 | 796,2400 |
18:59:43 | 100 | 796,2400 |
18:59:39 | 100 | 796,2100 |
18:59:39 | 100 | 796,2400 |
18:59:35 | 100 | 796,2600 |
18:59:35 | 100 | 796,3300 |
18:59:35 | 399 | 796,3300 |
18:59:35 | 100 | 796,6900 |
18:59:04 | 100 | 796,5600 |
18:58:57 | 100 | 796,1800 |
18:58:57 | 100 | 796,1800 |
18:58:57 | 100 | 796,1800 |
18:58:57 | 100 | 796,1700 |
18:58:57 | 100 | 796,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:27 | 100 | 795,8200 |
18:58:27 | 100 | 796,0000 |
18:58:27 | 100 | 795,9900 |
18:58:27 | 100 | 795,9800 |
18:58:21 | 100 | 796,0000 |
18:58:01 | 100 | 796,0100 |
18:58:01 | 100 | 796,0100 |
18:58:01 | 100 | 796,0100 |
18:57:57 | 100 | 795,9700 |
18:57:57 | 185 | 795,6950 |
18:57:57 | 100 | 795,7800 |
18:57:57 | 100 | 795,7800 |
18:57:57 | 100 | 795,7800 |
18:57:57 | 100 | 795,7800 |
18:57:57 | 100 | 795,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:43 | 104 | 795,5050 |
18:57:00 | 128 | 795,6400 |
18:56:43 | 100 | 795,6200 |
18:56:42 | 100 | 795,2200 |
18:56:42 | 100 | 795,2700 |
18:56:42 | 167 | 795,2700 |
18:56:42 | 100 | 795,2600 |
18:55:41 | 100 | 795,0500 |
18:55:41 | 100 | 795,0500 |
18:55:41 | 100 | 794,6700 |
18:55:28 | 100 | 794,2750 |
18:55:25 | 100 | 794,3500 |
18:55:25 | 100 | 794,3500 |
18:55:25 | 100 | 794,3500 |
18:55:25 | 100 | 794,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login