AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:35:07 | 1 | 699,20 |
| 06.06.25 19:29:17 | 1 | 698,60 |
| 06.06.25 19:03:13 | 2 | 695,00 |
| 06.06.25 18:19:37 | 4 | 699,40 |
| 06.06.25 17:53:45 | 3 | 697,00 |
| 06.06.25 17:38:02 | 60 | 694,20 |
| 06.06.25 17:06:54 | 1 | 700,80 |
| 06.06.25 16:41:47 | 3 | 693,60 |
| 06.06.25 16:27:05 | 10 | 691,60 |
| 06.06.25 16:17:31 | 2 | 694,00 |
| 06.06.25 16:09:50 | 2 | 691,40 |
| 06.06.25 15:59:44 | 7 | 696,60 |
| 06.06.25 15:45:44 | 1 | 699,00 |
| 06.06.25 15:36:18 | 1 | 688,80 |
| 06.06.25 15:30:44 | 4 | 699,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:23:05 | 55 | 700,00 |
| 06.06.25 15:22:54 | 15 | 699,80 |
| 06.06.25 15:20:47 | 15 | 699,80 |
| 06.06.25 15:19:00 | 15 | 699,80 |
| 06.06.25 15:05:24 | 12 | 695,80 |
| 06.06.25 15:00:48 | 5 | 698,80 |
| 06.06.25 14:54:18 | 7 | 695,80 |
| 06.06.25 14:54:17 | 10 | 695,80 |
| 06.06.25 14:40:19 | 100 | 695,00 |
| 06.06.25 13:50:01 | 2 | 696,40 |
| 06.06.25 13:11:06 | 12 | 696,00 |
| 06.06.25 12:20:17 | 1 | 690,20 |
| 06.06.25 12:07:48 | 1 | 690,00 |
| 06.06.25 11:58:22 | 9 | 692,60 |
| 06.06.25 11:57:44 | 9 | 692,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:26:17 | 15 | 699,80 |
| 06.06.25 11:11:05 | 1 | 693,00 |
| 06.06.25 10:46:06 | 3 | 699,60 |
| 06.06.25 10:29:58 | 15 | 692,60 |
| 06.06.25 10:15:18 | 10 | 695,00 |
| 06.06.25 10:15:02 | 10 | 694,80 |
| 06.06.25 09:19:07 | 1 | 694,80 |
| 06.06.25 09:10:02 | 5 | 694,80 |
| 06.06.25 08:05:51 | 1 | 694,80 |
| 06.06.25 08:02:11 | 3 | 688,20 |
| 06.06.25 08:00:21 | 1 | 694,80 |
| 05.06.25 21:55:27 | 1 | 690,40 |
| 05.06.25 21:23:29 | 10 | 682,40 |
| 05.06.25 20:31:41 | 2 | 688,00 |
| 05.06.25 20:22:27 | 5 | 689,00 |